Efek Terdaftar

Martina Berto Tbk, PT

Security name
Martina Berto Tbk
Issuer
Martina Berto Tbk, PT
ISIN Code
ID1000118102
Short Code
MBTO
Type
Saham Biasa
Listing Date
13 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,070,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
1,070,000,000 (Total)
As of 27 Jul 2026
33.18% Scripless = 355,000,000.000
Local Percentage
31.99%
Foreign Percentage
1.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2025 94 96 91 96 37,063 348,229,100 281
04 Aug 2025 97 112 92 93 310,802 3,193,492,800 2,236
05 Aug 2025 92 94 91 93 17,591 162,956,000 192
06 Aug 2025 92 94 91 92 11,096 102,392,900 108
07 Aug 2025 92 122 91 117 728,069 8,084,822,400 3,880
08 Aug 2025 117 131 110 123 693,011 8,495,290,700 5,408
11 Aug 2025 122 152 110 114 1,226,660 15,985,482,800 9,185
12 Aug 2025 116 116 110 113 43,545 488,417,800 770
13 Aug 2025 113 126 110 114 377,114 4,525,714,700 3,374
14 Aug 2025 114 115 111 111 29,992 337,694,700 608
15 Aug 2025 111 117 111 111 35,254 400,912,100 543
19 Aug 2025 111 111 103 109 24,151 260,643,100 441
20 Aug 2025 109 113 108 110 13,737 151,289,000 322
21 Aug 2025 111 111 108 110 13,346 145,437,400 183
22 Aug 2025 111 124 107 123 152,401 1,795,534,100 1,221
25 Aug 2025 126 164 121 140 1,241,365 18,571,507,700 8,974
26 Aug 2025 140 142 132 136 105,699 1,435,309,200 1,294
27 Aug 2025 136 136 131 133 53,485 710,610,900 567
28 Aug 2025 134 141 133 134 63,637 872,129,700 819
29 Aug 2025 134 139 115 123 51,378 636,937,900 492
01 Sep 2025 117 128 117 122 21,217 259,536,900 304
02 Sep 2025 121 130 121 127 16,520 208,446,800 261
03 Sep 2025 126 131 124 126 13,748 175,514,600 202
04 Sep 2025 126 130 126 126 2,790 35,442,600 89
08 Sep 2025 126 127 121 124 12,426 153,070,100 184
09 Sep 2025 123 125 119 123 7,589 92,218,300 120
10 Sep 2025 123 123 118 118 3,898 46,556,100 108
11 Sep 2025 120 120 113 116 19,244 221,247,900 263
12 Sep 2025 116 119 115 117 7,416 86,519,500 133
15 Sep 2025 117 135 116 128 72,228 909,110,400 942
16 Sep 2025 129 156 122 123 656,507 9,410,327,000 5,541
17 Sep 2025 124 130 119 126 51,336 638,937,900 716
18 Sep 2025 126 136 123 130 83,338 1,072,223,900 902
19 Sep 2025 130 135 124 127 88,349 1,146,582,000 827
22 Sep 2025 127 165 122 145 1,523,871 23,378,480,600 11,488
23 Sep 2025 148 150 138 143 141,352 2,015,808,600 1,926
24 Sep 2025 143 143 136 139 37,604 521,086,600 637
25 Sep 2025 139 140 130 131 42,332 563,241,100 652
26 Sep 2025 131 135 129 132 26,090 343,363,700 360
29 Sep 2025 133 134 130 132 33,619 442,674,400 348
30 Dec 2025 181 181 177 179 9,371 167,554,600 379
10 Feb 2026 148 157 146 151 12,873 192,448,200 439
12 Feb 2026 153 163 150 157 64,148 1,018,991,900 1,022
13 Feb 2026 158 161 153 154 15,182 236,817,000 270
18 Feb 2026 154 160 150 155 30,897 478,700,100 441
19 Feb 2026 156 158 154 155 6,014 93,300,600 162
20 Feb 2026 154 165 151 154 14,769 232,313,600 249
23 Feb 2026 157 157 152 152 5,471 84,247,500 196
24 Feb 2026 152 156 147 150 15,936 239,413,000 272
25 Feb 2026 149 150 146 147 7,989 117,457,400 212
27 Feb 2026 141 169 138 142 250,332 3,835,835,500 4,320
02 Mar 2026 140 140 122 132 22,630 292,068,900 524
03 Mar 2026 135 135 125 130 8,287 107,875,200 185
04 Mar 2026 132 132 120 122 8,754 109,737,400 188
05 Mar 2026 120 136 120 125 23,290 296,398,900 460
06 Mar 2026 126 127 123 127 2,631 33,002,200 95
09 Mar 2026 127 127 118 122 1,031 12,508,200 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 01 Aug 2023 24 Aug 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 MBTO : 10 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 MBTO : 10 IDR) 05 Jul 2011 08 Jul 2011 22 Jul 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online