Efek Terdaftar
Martina Berto Tbk, PT
- Security name
- Martina Berto Tbk
- Issuer
- Martina Berto Tbk, PT
- ISIN Code
- ID1000118102
- Short Code
- MBTO
- Type
-
Saham Biasa
- Listing Date
- 13 Januari 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,070,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 1,070,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
87 |
87 |
82 |
85 |
14,379 |
121,044,000 |
156 |
| 2025072222 Jul 2025 |
86 |
86 |
84 |
85 |
2,436 |
20,561,700 |
41 |
| 2025072323 Jul 2025 |
85 |
86 |
84 |
84 |
4,046 |
34,312,800 |
66 |
| 2025072424 Jul 2025 |
84 |
85 |
83 |
85 |
7,043 |
58,934,100 |
47 |
| 2025072525 Jul 2025 |
85 |
105 |
85 |
92 |
480,220 |
4,724,852,800 |
5,412 |
| 2025072828 Jul 2025 |
92 |
113 |
86 |
98 |
830,791 |
8,611,091,900 |
7,162 |
| 2025072929 Jul 2025 |
98 |
100 |
96 |
98 |
78,913 |
769,041,100 |
854 |
| 2025073030 Jul 2025 |
97 |
101 |
93 |
96 |
67,371 |
649,337,700 |
812 |
| 2025073131 Jul 2025 |
97 |
97 |
94 |
94 |
13,093 |
124,174,000 |
193 |
| 2025080101 Aug 2025 |
94 |
96 |
91 |
96 |
37,063 |
348,229,100 |
281 |
| 2025080404 Aug 2025 |
97 |
112 |
92 |
93 |
310,802 |
3,193,492,800 |
2,236 |
| 2025080505 Aug 2025 |
92 |
94 |
91 |
93 |
17,591 |
162,956,000 |
192 |
| 2025080606 Aug 2025 |
92 |
94 |
91 |
92 |
11,096 |
102,392,900 |
108 |
| 2025080707 Aug 2025 |
92 |
122 |
91 |
117 |
728,069 |
8,084,822,400 |
3,880 |
| 2025080808 Aug 2025 |
117 |
131 |
110 |
123 |
693,011 |
8,495,290,700 |
5,408 |
| 2025081111 Aug 2025 |
122 |
152 |
110 |
114 |
1,226,660 |
15,985,482,800 |
9,185 |
| 2025081212 Aug 2025 |
116 |
116 |
110 |
113 |
43,545 |
488,417,800 |
770 |
| 2025081313 Aug 2025 |
113 |
126 |
110 |
114 |
377,114 |
4,525,714,700 |
3,374 |
| 2025081414 Aug 2025 |
114 |
115 |
111 |
111 |
29,992 |
337,694,700 |
608 |
| 2025081515 Aug 2025 |
111 |
117 |
111 |
111 |
35,254 |
400,912,100 |
543 |
| 2025081919 Aug 2025 |
111 |
111 |
103 |
109 |
24,151 |
260,643,100 |
441 |
| 2025082020 Aug 2025 |
109 |
113 |
108 |
110 |
13,737 |
151,289,000 |
322 |
| 2025082121 Aug 2025 |
111 |
111 |
108 |
110 |
13,346 |
145,437,400 |
183 |
| 2025082222 Aug 2025 |
111 |
124 |
107 |
123 |
152,401 |
1,795,534,100 |
1,221 |
| 2025082525 Aug 2025 |
126 |
164 |
121 |
140 |
1,241,365 |
18,571,507,700 |
8,974 |
| 2025082626 Aug 2025 |
140 |
142 |
132 |
136 |
105,699 |
1,435,309,200 |
1,294 |
| 2025082727 Aug 2025 |
136 |
136 |
131 |
133 |
53,485 |
710,610,900 |
567 |
| 2025082828 Aug 2025 |
134 |
141 |
133 |
134 |
63,637 |
872,129,700 |
819 |
| 2025082929 Aug 2025 |
134 |
139 |
115 |
123 |
51,378 |
636,937,900 |
492 |
| 2025090101 Sep 2025 |
117 |
128 |
117 |
122 |
21,217 |
259,536,900 |
304 |
| 2025090202 Sep 2025 |
121 |
130 |
121 |
127 |
16,520 |
208,446,800 |
261 |
| 2025090303 Sep 2025 |
126 |
131 |
124 |
126 |
13,748 |
175,514,600 |
202 |
| 2025090404 Sep 2025 |
126 |
130 |
126 |
126 |
2,790 |
35,442,600 |
89 |
| 2025090808 Sep 2025 |
126 |
127 |
121 |
124 |
12,426 |
153,070,100 |
184 |
| 2025090909 Sep 2025 |
123 |
125 |
119 |
123 |
7,589 |
92,218,300 |
120 |
| 2025091010 Sep 2025 |
123 |
123 |
118 |
118 |
3,898 |
46,556,100 |
108 |
| 2025091111 Sep 2025 |
120 |
120 |
113 |
116 |
19,244 |
221,247,900 |
263 |
| 2025091212 Sep 2025 |
116 |
119 |
115 |
117 |
7,416 |
86,519,500 |
133 |
| 2025091515 Sep 2025 |
117 |
135 |
116 |
128 |
72,228 |
909,110,400 |
942 |
| 2025091616 Sep 2025 |
129 |
156 |
122 |
123 |
656,507 |
9,410,327,000 |
5,541 |
| 2025091717 Sep 2025 |
124 |
130 |
119 |
126 |
51,336 |
638,937,900 |
716 |
| 2025091818 Sep 2025 |
126 |
136 |
123 |
130 |
83,338 |
1,072,223,900 |
902 |
| 2025091919 Sep 2025 |
130 |
135 |
124 |
127 |
88,349 |
1,146,582,000 |
827 |
| 2025092222 Sep 2025 |
127 |
165 |
122 |
145 |
1,523,871 |
23,378,480,600 |
11,488 |
| 2025092323 Sep 2025 |
148 |
150 |
138 |
143 |
141,352 |
2,015,808,600 |
1,926 |
| 2025092424 Sep 2025 |
143 |
143 |
136 |
139 |
37,604 |
521,086,600 |
637 |
| 2025092525 Sep 2025 |
139 |
140 |
130 |
131 |
42,332 |
563,241,100 |
652 |
| 2025092626 Sep 2025 |
131 |
135 |
129 |
132 |
26,090 |
343,363,700 |
360 |
| 2025092929 Sep 2025 |
133 |
134 |
130 |
132 |
33,619 |
442,674,400 |
348 |
| 2025123030 Dec 2025 |
181 |
181 |
177 |
179 |
9,371 |
167,554,600 |
379 |
| 2026021010 Feb 2026 |
148 |
157 |
146 |
151 |
12,873 |
192,448,200 |
439 |
| 2026021212 Feb 2026 |
153 |
163 |
150 |
157 |
64,148 |
1,018,991,900 |
1,022 |
| 2026021313 Feb 2026 |
158 |
161 |
153 |
154 |
15,182 |
236,817,000 |
270 |
| 2026021818 Feb 2026 |
154 |
160 |
150 |
155 |
30,897 |
478,700,100 |
441 |
| 2026021919 Feb 2026 |
156 |
158 |
154 |
155 |
6,014 |
93,300,600 |
162 |
| 2026022020 Feb 2026 |
154 |
165 |
151 |
154 |
14,769 |
232,313,600 |
249 |
| 2026022323 Feb 2026 |
157 |
157 |
152 |
152 |
5,471 |
84,247,500 |
196 |
| 2026022424 Feb 2026 |
152 |
156 |
147 |
150 |
15,936 |
239,413,000 |
272 |
| 2026022525 Feb 2026 |
149 |
150 |
146 |
147 |
7,989 |
117,457,400 |
212 |
| 2026022727 Feb 2026 |
141 |
169 |
138 |
142 |
250,332 |
3,835,835,500 |
4,320 |
| 2026030202 Mar 2026 |
140 |
140 |
122 |
132 |
22,630 |
292,068,900 |
524 |
| 2026030303 Mar 2026 |
135 |
135 |
125 |
130 |
8,287 |
107,875,200 |
185 |
| 2026030404 Mar 2026 |
132 |
132 |
120 |
122 |
8,754 |
109,737,400 |
188 |
| 2026030505 Mar 2026 |
120 |
136 |
120 |
125 |
23,290 |
296,398,900 |
460 |
| 2026030606 Mar 2026 |
126 |
127 |
123 |
127 |
2,631 |
33,002,200 |
95 |
| 2026030909 Mar 2026 |
127 |
127 |
118 |
122 |
1,031 |
12,508,200 |
53 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023080101 Aug 2023 |
2023082424 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020090909 Sep 2020 |
2020100202 Oct 2020 |
Active |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Cash Dividend |
(1 MBTO :
10 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
| Cash Dividend |
(1 MBTO :
10 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011053131 May 2011 |
Active |
