Efek Terdaftar

MERDEKA BATTERY MATERIALS Tbk, PT

Security name
MERDEKA BATTERY MATERIALS Tbk
Issuer
MERDEKA BATTERY MATERIALS Tbk, PT
ISIN Code
ID1000188303
Short Code
MBMA
Type
Saham Biasa
Listing Date
18 April 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,549,999,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
107,995,419,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 505 530 505 530 2,163,835 112,812,471,000 15,911
29 Jul 2025 530 540 520 530 1,400,827 74,156,912,500 10,543
30 Jul 2025 535 545 510 515 1,257,021 66,345,081,000 11,760
31 Jul 2025 510 520 480 480 3,117,591 153,888,332,100 22,724
01 Aug 2025 480 520 480 510 2,356,111 118,958,264,500 13,444
04 Aug 2025 515 540 500 515 3,005,024 156,016,454,000 18,690
05 Aug 2025 520 525 496 498 1,427,500 72,009,375,200 10,632
06 Aug 2025 498 498 464 480 5,546,048 264,983,589,400 35,380
07 Aug 2025 480 486 462 464 3,601,947 169,506,960,200 20,728
08 Aug 2025 440 442 422 430 5,334,526 230,172,128,800 29,908
11 Aug 2025 430 450 430 434 3,013,999 132,389,012,600 19,807
12 Aug 2025 438 442 416 420 2,831,917 120,961,419,600 19,035
13 Aug 2025 422 432 416 416 2,302,702 97,401,219,600 15,322
14 Aug 2025 418 424 416 416 1,260,198 52,798,515,200 8,385
15 Aug 2025 420 422 410 410 1,280,231 52,953,228,000 9,951
19 Aug 2025 410 418 404 416 1,111,930 45,845,216,800 8,615
20 Aug 2025 416 440 412 434 2,565,964 109,536,402,000 15,187
21 Aug 2025 436 438 422 428 1,681,180 72,400,549,600 11,216
22 Aug 2025 426 428 412 414 1,677,933 69,816,959,400 10,285
25 Aug 2025 416 424 414 416 976,878 40,800,660,600 7,384
26 Aug 2025 416 422 408 410 6,838,476 281,223,627,000 10,458
27 Aug 2025 416 444 410 434 6,483,552 277,887,489,400 36,434
28 Aug 2025 440 454 434 436 5,236,652 232,502,555,400 30,187
29 Aug 2025 428 442 414 426 2,480,400 105,596,228,400 14,769
01 Sep 2025 408 420 396 414 1,661,605 68,471,542,400 10,750
02 Sep 2025 416 434 416 424 1,748,663 74,434,384,400 10,513
03 Sep 2025 428 446 424 438 4,280,450 187,241,502,600 17,731
04 Sep 2025 440 446 428 428 2,492,779 108,812,015,200 12,007
08 Sep 2025 436 442 424 428 2,407,037 104,719,949,000 11,891
09 Sep 2025 428 436 412 432 2,218,981 94,726,422,600 9,379
10 Sep 2025 432 436 422 430 1,190,516 51,038,160,400 5,945
11 Sep 2025 434 434 422 424 1,196,976 50,843,681,400 5,637
12 Sep 2025 424 464 424 462 5,708,819 256,731,923,800 22,664
15 Sep 2025 468 494 460 486 8,160,381 389,514,534,800 41,820
16 Sep 2025 488 490 472 474 2,623,157 125,157,444,400 14,511
17 Sep 2025 474 484 464 480 2,473,558 117,554,287,400 11,595
18 Sep 2025 484 484 466 470 1,993,798 94,072,930,400 10,072
19 Sep 2025 470 490 468 470 2,503,377 119,308,610,000 11,173
22 Sep 2025 476 510 476 510 5,569,767 277,085,443,200 30,475
23 Sep 2025 515 520 490 496 2,927,133 145,657,160,500 17,810
24 Sep 2025 498 500 472 480 3,507,207 169,759,149,800 23,465
25 Sep 2025 482 484 460 464 3,057,630 143,363,641,600 16,924
26 Sep 2025 460 580 454 580 18,832,813 1,023,590,198,800 76,958
29 Sep 2025 605 705 575 655 20,765,862 1,347,194,907,500 110,365
30 Dec 2025 580 590 565 570 1,490,050 85,831,734,500 10,209
10 Feb 2026 655 720 655 685 2,922,514 202,751,233,500 31,425
12 Feb 2026 740 760 725 735 2,781,036 206,172,533,000 32,125
13 Feb 2026 740 755 715 725 1,505,127 110,896,385,000 15,756
18 Feb 2026 765 800 745 785 3,687,286 287,108,281,500 26,499
19 Feb 2026 830 945 800 895 12,550,977 1,116,359,860,500 93,942
20 Feb 2026 910 935 845 855 4,978,746 439,031,665,000 52,713
23 Feb 2026 875 910 860 875 3,291,369 290,749,269,500 29,220
24 Feb 2026 885 910 865 880 2,916,204 258,211,789,500 22,817
25 Feb 2026 900 920 830 845 5,972,359 521,191,094,000 50,017
27 Feb 2026 825 855 775 855 3,080,626 256,114,323,500 25,576
02 Mar 2026 820 855 805 835 1,324,633 109,817,422,000 12,504
03 Mar 2026 805 840 780 795 1,636,662 131,827,610,500 20,064
04 Mar 2026 755 760 700 720 2,048,393 148,861,348,000 15,981
05 Mar 2026 745 780 730 730 2,368,065 179,164,527,000 21,493
06 Mar 2026 710 730 695 705 1,620,813 115,492,966,000 12,764
09 Mar 2026 660 675 630 660 1,725,087 112,119,744,500 11,194

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 13 Nov 2024 06 Dec 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Sep 2023 20 Oct 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online