Efek Terdaftar
MERDEKA BATTERY MATERIALS Tbk, PT
- Security name
- MERDEKA BATTERY MATERIALS Tbk
- Issuer
- MERDEKA BATTERY MATERIALS Tbk, PT
- ISIN Code
- ID1000188303
- Short Code
- MBMA
- Type
-
Saham Biasa
- Listing Date
- 18 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 11,549,999,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 107,995,419,900 (Total)
- As of 12 Oct 2026
- 92.45% Scripless
=
99,846,359,900.000
- Local Percentage
-
82.03%
- Foreign Percentage
-
10.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
580 |
590 |
565 |
570 |
1,490,050 |
85,831,734,500 |
10,209 |
| 2026021010 Feb 2026 |
655 |
720 |
655 |
685 |
2,922,514 |
202,751,233,500 |
31,425 |
| 2026021212 Feb 2026 |
740 |
760 |
725 |
735 |
2,781,036 |
206,172,533,000 |
32,125 |
| 2026021313 Feb 2026 |
740 |
755 |
715 |
725 |
1,505,127 |
110,896,385,000 |
15,756 |
| 2026021818 Feb 2026 |
765 |
800 |
745 |
785 |
3,687,286 |
287,108,281,500 |
26,499 |
| 2026021919 Feb 2026 |
830 |
945 |
800 |
895 |
12,550,977 |
1,116,359,860,500 |
93,942 |
| 2026022020 Feb 2026 |
910 |
935 |
845 |
855 |
4,978,746 |
439,031,665,000 |
52,713 |
| 2026022323 Feb 2026 |
875 |
910 |
860 |
875 |
3,291,369 |
290,749,269,500 |
29,220 |
| 2026022424 Feb 2026 |
885 |
910 |
865 |
880 |
2,916,204 |
258,211,789,500 |
22,817 |
| 2026022525 Feb 2026 |
900 |
920 |
830 |
845 |
5,972,359 |
521,191,094,000 |
50,017 |
| 2026022727 Feb 2026 |
825 |
855 |
775 |
855 |
3,080,626 |
256,114,323,500 |
25,576 |
| 2026030202 Mar 2026 |
820 |
855 |
805 |
835 |
1,324,633 |
109,817,422,000 |
12,504 |
| 2026030303 Mar 2026 |
805 |
840 |
780 |
795 |
1,636,662 |
131,827,610,500 |
20,064 |
| 2026030404 Mar 2026 |
755 |
760 |
700 |
720 |
2,048,393 |
148,861,348,000 |
15,981 |
| 2026030505 Mar 2026 |
745 |
780 |
730 |
730 |
2,368,065 |
179,164,527,000 |
21,493 |
| 2026030606 Mar 2026 |
710 |
730 |
695 |
705 |
1,620,813 |
115,492,966,000 |
12,764 |
| 2026030909 Mar 2026 |
660 |
675 |
630 |
660 |
1,725,087 |
112,119,744,500 |
11,194 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111313 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023092727 Sep 2023 |
2023102020 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
