Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID1000189905
Short Code
MAXI
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,610,099,981 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 52 50 52 10,136 51,413,700 103
29 Jul 2025 51 51 50 51 12,738 63,725,000 100
30 Jul 2025 50 51 50 50 4,138 20,690,200 36
31 Jul 2025 50 50 50 50 393 1,965,000 14
01 Aug 2025 50 51 50 51 6,747 33,788,300 60
04 Aug 2025 51 51 50 50 4,884 24,460,600 74
05 Aug 2025 50 51 50 50 1,273 6,409,000 52
06 Aug 2025 50 51 50 51 4,272 21,376,900 50
07 Aug 2025 51 51 50 50 17,092 86,040,300 74
08 Aug 2025 50 51 50 51 7,613 38,074,100 58
11 Aug 2025 51 51 50 50 5,557 27,787,900 69
12 Aug 2025 51 51 50 50 1,978 9,910,100 44
13 Aug 2025 51 66 51 56 1,790,366 10,677,122,100 8,143
14 Aug 2025 56 61 53 54 505,026 2,825,143,800 2,408
15 Aug 2025 54 54 50 50 180,706 934,971,000 1,183
19 Aug 2025 50 57 50 51 375,444 1,972,308,900 1,772
20 Aug 2025 51 52 50 50 281,160 1,408,384,800 811
21 Aug 2025 50 51 50 51 95,854 479,839,800 341
22 Aug 2025 50 53 50 51 431,118 2,203,665,900 1,503
25 Aug 2025 51 51 50 51 59,021 296,178,900 218
26 Aug 2025 51 52 50 51 276,281 1,397,818,800 2,778
27 Aug 2025 51 55 50 52 753,144 3,912,036,100 1,474
28 Aug 2025 53 58 51 54 1,594,364 8,765,299,500 8,792
29 Aug 2025 55 56 52 53 403,392 2,143,861,900 1,145
01 Sep 2025 52 53 52 53 172,104 898,757,600 664
02 Sep 2025 53 57 53 55 1,128,359 6,261,167,700 15,906
03 Sep 2025 55 69 55 60 6,038,853 37,667,788,000 15,444
04 Sep 2025 61 62 58 58 1,123,075 6,729,105,800 3,375
08 Sep 2025 58 64 57 57 1,444,670 8,748,042,400 4,229
09 Sep 2025 58 61 55 57 633,352 3,663,246,200 1,988
10 Sep 2025 58 59 56 58 218,909 1,254,653,100 1,137
11 Sep 2025 58 59 57 57 262,278 1,507,768,500 842
12 Sep 2025 58 59 56 57 160,718 915,431,600 618
15 Sep 2025 59 59 57 59 305,166 1,765,717,100 915
16 Sep 2025 59 61 58 59 352,149 2,063,839,400 846
17 Sep 2025 60 60 58 58 296,212 1,736,295,900 1,182
18 Sep 2025 59 61 57 58 453,369 2,680,331,400 1,522
19 Sep 2025 58 60 58 58 218,615 1,288,599,100 711
22 Sep 2025 58 61 58 60 672,046 4,021,469,900 20,269
23 Sep 2025 60 61 59 59 314,310 1,875,879,800 880
24 Sep 2025 60 60 57 58 235,469 1,371,202,300 969
25 Sep 2025 58 58 53 56 404,648 2,254,176,700 1,191
26 Sep 2025 56 57 55 56 148,763 829,189,700 692
29 Sep 2025 56 56 54 56 131,269 722,043,900 727
30 Dec 2025 52 52 50 51 37,517 191,601,700 220
10 Feb 2026 50 51 50 50 58,813 294,290,200 190
12 Feb 2026 51 51 50 51 78,015 390,324,300 272
13 Feb 2026 50 53 50 52 470,680 2,416,206,200 1,753
18 Feb 2026 52 52 51 51 91,466 467,050,100 266
19 Feb 2026 51 52 50 51 73,325 372,208,800 216
20 Feb 2026 51 52 50 51 110,938 559,722,600 125
23 Feb 2026 51 51 50 50 77,003 386,574,400 100
24 Feb 2026 50 51 50 50 152,248 761,377,700 213
25 Feb 2026 50 51 50 50 146,197 731,070,000 260
27 Feb 2026 50 50 50 50 4,123 20,615,000 54
02 Mar 2026 50 50 50 50 3,326 16,630,000 36
03 Mar 2026 50 50 50 50 15,757 78,785,000 16
04 Mar 2026 50 50 50 50 22,262 111,310,000 24
05 Mar 2026 50 50 50 50 1,960 9,800,000 20
06 Mar 2026 50 50 50 50 250 1,250,000 17
09 Mar 2026 50 50 50 50 289 1,445,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online