Efek Terdaftar

MAXINDO KARYA ANUGERAH Tbk, PT

Security name
MAXINDO KARYA ANUGERAH Tbk
Issuer
MAXINDO KARYA ANUGERAH Tbk, PT
ISIN Code
ID1000189905
Short Code
MAXI
Type
Saham Biasa
Listing Date
12 Juni 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
9,610,099,981 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 53 54 53 54 56 298,800 14
07 Jan 2025 54 55 53 54 453 2,432,000 37
08 Jan 2025 53 54 53 54 671 3,557,700 30
09 Jan 2025 53 55 53 55 6,489 35,070,200 58
10 Jan 2025 54 55 52 53 38,969 208,141,700 102
13 Jan 2025 52 54 52 54 2,571 13,765,500 38
14 Jan 2025 53 54 52 54 2,637 14,175,500 41
15 Jan 2025 55 55 52 54 4,510 23,773,200 45
16 Jan 2025 53 55 52 54 6,700 35,920,500 91
17 Jan 2025 53 54 52 54 1,664 8,817,100 26
20 Jan 2025 53 54 53 54 851 4,522,900 39
21 Jan 2025 53 54 52 54 14,491 75,865,900 113
22 Jan 2025 53 53 51 53 13,973 72,668,400 71
23 Jan 2025 52 53 52 53 5,322 27,727,700 50
24 Jan 2025 53 53 51 52 10,630 55,273,600 39
30 Jan 2025 52 52 51 52 9,621 49,740,100 42
31 Jan 2025 52 52 51 52 4,629 23,926,600 20
03 Feb 2025 52 54 52 52 10,898 57,893,800 132
04 Feb 2025 52 55 51 55 2,568 13,400,800 53
05 Feb 2025 54 54 53 54 14,037 75,745,500 82
06 Feb 2025 53 55 52 53 43,053 231,966,200 59
07 Feb 2025 54 57 53 55 11,011 59,872,100 152
10 Feb 2025 55 60 55 57 65,587 368,311,000 348
11 Feb 2025 57 59 55 57 19,442 109,993,400 154
12 Feb 2025 57 57 53 55 53,584 291,654,400 116
13 Feb 2025 55 56 55 56 12,933 71,137,100 48
14 Feb 2025 56 58 55 57 4,693 26,303,700 30
17 Feb 2025 57 57 53 55 23,101 126,201,800 86
18 Feb 2025 56 56 55 55 7,751 42,754,200 42
19 Feb 2025 55 55 54 55 6,088 33,196,200 31
20 Feb 2025 55 55 54 54 8,675 47,123,600 50
21 Feb 2025 55 56 54 55 3,466 19,082,900 39
24 Feb 2025 55 63 54 58 39,320 230,078,400 308
25 Feb 2025 58 58 56 57 25,395 143,095,900 114
26 Feb 2025 57 57 55 57 1,958 10,909,300 48
27 Feb 2025 57 57 54 56 26,744 147,168,800 57
28 Feb 2025 55 56 50 56 29,006 150,611,000 240
03 Mar 2025 55 55 53 55 9,202 49,226,900 83
04 Mar 2025 54 55 53 55 5,934 31,712,300 59
05 Mar 2025 54 54 53 54 14,829 78,907,000 70
06 Mar 2025 54 54 52 53 12,299 65,756,200 110
07 Mar 2025 53 54 51 53 83,564 435,433,700 230
10 Mar 2025 53 53 52 53 24,068 125,620,600 119
11 Mar 2025 52 53 52 53 13,982 73,193,100 109
12 Mar 2025 53 53 52 53 20,378 106,233,700 81
13 Mar 2025 53 53 52 52 4,455 23,189,300 46
14 Mar 2025 53 53 52 53 17,051 88,796,900 89
17 Mar 2025 53 53 52 53 11,248 59,218,400 59
18 Mar 2025 52 53 51 53 27,665 143,834,000 98
19 Mar 2025 52 53 52 53 8,821 45,917,700 55
20 Mar 2025 52 53 52 53 6,443 33,510,200 21
21 Mar 2025 53 53 51 53 4,893 25,456,800 48
24 Mar 2025 52 53 52 53 6,105 31,782,800 58
25 Mar 2025 52 53 51 53 5,337 27,709,000 57
26 Mar 2025 52 53 51 53 27,122 139,028,300 100
27 Mar 2025 52 53 51 53 3,043 15,836,800 67
08 Apr 2025 51 53 50 51 51,129 257,100,600 150
09 Apr 2025 51 51 50 51 26,295 131,535,400 73
10 Apr 2025 50 51 50 51 18,343 91,723,000 70
11 Apr 2025 51 51 50 51 2,143 10,798,700 51
14 Apr 2025 50 50 50 50 3,834 19,170,000 20
15 Apr 2025 50 50 50 50 1,146 5,730,000 20
16 Apr 2025 50 50 50 50 319 1,595,000 24
17 Apr 2025 50 50 50 50 194 970,000 14
21 Apr 2025 50 50 50 50 29 145,000 7
22 Apr 2025 50 50 50 50 312 1,560,000 6
23 Apr 2025 50 50 50 50 2,163 10,815,000 9
24 Apr 2025 50 50 50 50 34 170,000 5
25 Apr 2025 50 60 50 50 162,913 845,013,100 1,261
28 Apr 2025 50 51 50 50 10,616 53,100,600 169
29 Apr 2025 50 50 50 50 778 3,890,000 19
30 Apr 2025 50 51 50 51 17,987 89,964,600 103
02 May 2025 50 53 50 51 25,950 131,039,300 160
05 May 2025 51 52 50 51 59,640 299,367,300 181
06 May 2025 51 53 50 50 89,379 453,895,900 360
07 May 2025 50 51 50 50 23,652 118,558,400 189
08 May 2025 51 51 50 51 23,597 118,308,500 145
09 May 2025 51 51 50 51 21,263 106,339,100 120
14 May 2025 50 51 50 50 18,110 90,567,000 98
15 May 2025 50 51 50 50 5,967 29,848,900 69
16 May 2025 50 51 50 50 10,849 54,265,600 77
19 May 2025 50 51 50 51 5,709 28,579,900 92
20 May 2025 50 51 50 50 16,632 83,371,000 122
21 May 2025 50 53 50 50 70,323 355,120,600 341
22 May 2025 50 51 50 50 41,393 207,378,500 110
23 May 2025 50 50 50 50 5,258 26,290,000 17
26 May 2025 50 50 50 50 395 1,975,000 13
27 May 2025 50 50 50 50 54 270,000 9
28 May 2025 50 50 50 50 25 125,000 2
02 Jun 2025 50 50 50 50 6,268 31,340,000 13
03 Jun 2025 50 51 50 51 14,285 71,453,200 55
04 Jun 2025 51 51 50 50 8,142 40,849,500 36
05 Jun 2025 50 51 50 50 14,945 74,725,500 66
10 Jun 2025 50 51 50 50 22,414 112,184,200 87
11 Jun 2025 50 51 50 50 9,928 49,648,500 73
12 Jun 2025 50 51 50 50 4,955 24,800,600 56
13 Jun 2025 50 51 50 50 2,443 12,215,100 18
16 Jun 2025 50 50 50 50 1,603 8,015,000 26
17 Jun 2025 50 50 50 50 64 320,000 4
18 Jun 2025 50 50 50 50 64 320,000 4
19 Jun 2025 50 50 50 50 202 1,010,000 7
20 Jun 2025 50 50 50 50 52 260,000 4
23 Jun 2025 50 50 50 50 1 5,000 1
24 Jun 2025 50 53 50 52 31,028 156,517,200 119
25 Jun 2025 52 52 50 50 38,761 194,906,900 103
26 Jun 2025 50 51 50 51 14,539 72,718,100 27
30 Jun 2025 50 51 50 50 8,895 44,491,900 81
01 Jul 2025 50 51 50 50 2,885 14,435,700 51
02 Jul 2025 51 51 50 51 18,136 90,725,000 44
03 Jul 2025 50 50 50 50 23,742 118,710,000 32
04 Jul 2025 50 51 50 51 3,314 16,582,900 41
07 Jul 2025 50 51 50 50 3,397 16,989,100 41
08 Jul 2025 50 51 50 50 992 4,964,700 49
09 Jul 2025 50 50 50 50 9,342 46,710,000 238
10 Jul 2025 51 51 50 50 5,972 29,866,300 37
11 Jul 2025 50 50 50 50 3,480 17,400,000 20
15 Jul 2025 50 50 50 50 1,224 6,120,000 7
16 Jul 2025 50 50 50 50 787 3,935,000 16
17 Jul 2025 50 50 50 50 1,843 9,215,000 14
18 Jul 2025 50 50 50 50 1,046 5,230,000 9
21 Jul 2025 50 51 50 50 11,516 57,600,100 64
22 Jul 2025 50 50 50 50 343 1,715,000 10
23 Jul 2025 50 50 50 50 3,262 16,310,000 19
24 Jul 2025 50 50 50 50 32 160,000 4
25 Jul 2025 50 50 50 50 1,829 9,145,000 7
28 Jul 2025 50 52 50 52 10,136 51,413,700 103
29 Jul 2025 51 51 50 51 12,738 63,725,000 100
30 Jul 2025 50 51 50 50 4,138 20,690,200 36
31 Jul 2025 50 50 50 50 393 1,965,000 14
01 Aug 2025 50 51 50 51 6,747 33,788,300 60
04 Aug 2025 51 51 50 50 4,884 24,460,600 74
05 Aug 2025 50 51 50 50 1,273 6,409,000 52
06 Aug 2025 50 51 50 51 4,272 21,376,900 50
07 Aug 2025 51 51 50 50 17,092 86,040,300 74
08 Aug 2025 50 51 50 51 7,613 38,074,100 58
11 Aug 2025 51 51 50 50 5,557 27,787,900 69
12 Aug 2025 51 51 50 50 1,978 9,910,100 44
13 Aug 2025 51 66 51 56 1,790,366 10,677,122,100 8,143
14 Aug 2025 56 61 53 54 505,026 2,825,143,800 2,408
15 Aug 2025 54 54 50 50 180,706 934,971,000 1,183
19 Aug 2025 50 57 50 51 375,444 1,972,308,900 1,772
20 Aug 2025 51 52 50 50 281,160 1,408,384,800 811
21 Aug 2025 50 51 50 51 95,854 479,839,800 341
22 Aug 2025 50 53 50 51 431,118 2,203,665,900 1,503
25 Aug 2025 51 51 50 51 59,021 296,178,900 218
26 Aug 2025 51 52 50 51 276,281 1,397,818,800 2,778
27 Aug 2025 51 55 50 52 753,144 3,912,036,100 1,474
28 Aug 2025 53 58 51 54 1,594,364 8,765,299,500 8,792
29 Aug 2025 55 56 52 53 403,392 2,143,861,900 1,145
01 Sep 2025 52 53 52 53 172,104 898,757,600 664
02 Sep 2025 53 57 53 55 1,128,359 6,261,167,700 15,906
03 Sep 2025 55 69 55 60 6,038,853 37,667,788,000 15,444
04 Sep 2025 61 62 58 58 1,123,075 6,729,105,800 3,375
08 Sep 2025 58 64 57 57 1,444,670 8,748,042,400 4,229
09 Sep 2025 58 61 55 57 633,352 3,663,246,200 1,988
10 Sep 2025 58 59 56 58 218,909 1,254,653,100 1,137
11 Sep 2025 58 59 57 57 262,278 1,507,768,500 842
12 Sep 2025 58 59 56 57 160,718 915,431,600 618
15 Sep 2025 59 59 57 59 305,166 1,765,717,100 915
16 Sep 2025 59 61 58 59 352,149 2,063,839,400 846
17 Sep 2025 60 60 58 58 296,212 1,736,295,900 1,182
18 Sep 2025 59 61 57 58 453,369 2,680,331,400 1,522
19 Sep 2025 58 60 58 58 218,615 1,288,599,100 711
22 Sep 2025 58 61 58 60 672,046 4,021,469,900 20,269
23 Sep 2025 60 61 59 59 314,310 1,875,879,800 880
24 Sep 2025 60 60 57 58 235,469 1,371,202,300 969
25 Sep 2025 58 58 53 56 404,648 2,254,176,700 1,191
26 Sep 2025 56 57 55 56 148,763 829,189,700 692
29 Sep 2025 56 56 54 56 131,269 722,043,900 727
30 Dec 2025 52 52 50 51 37,517 191,601,700 220

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online