Efek Terdaftar

MARK DYNAMICS INDONESIA Tbk, PT

Security name
MARK DYNAMICS INDONESIA Tbk
Issuer
MARK DYNAMICS INDONESIA Tbk, PT
ISIN Code
ID1000140106
Short Code
MARK
Type
Saham Biasa
Listing Date
July 12, 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,800,000,310.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,800,000,310 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 670 675 660 670 196,035 13,058,209,500 2,651
29 Jul 2025 660 660 640 655 242,511 15,781,204,000 2,670
30 Jul 2025 655 655 640 645 128,870 8,334,191,500 2,419
31 Jul 2025 645 655 635 645 231,525 14,921,300,000 2,845
01 Aug 2025 650 660 635 660 339,472 22,107,039,000 3,741
04 Aug 2025 665 685 660 670 259,333 17,512,591,500 3,266
05 Aug 2025 680 680 655 665 206,024 13,642,245,500 3,063
06 Aug 2025 665 670 655 665 259,583 17,235,904,500 2,942
07 Aug 2025 660 685 660 675 284,584 19,252,026,000 2,976
08 Aug 2025 680 680 655 670 192,388 12,769,019,500 2,546
11 Aug 2025 660 665 645 655 250,175 16,375,402,500 2,935
12 Aug 2025 655 710 650 680 338,492 22,943,584,500 4,249
13 Aug 2025 685 690 660 660 206,878 14,085,633,500 2,805
14 Aug 2025 660 675 660 670 126,831 8,455,113,000 1,973
15 Aug 2025 675 680 665 665 134,926 9,056,709,500 1,726
19 Aug 2025 660 670 650 655 201,724 13,327,078,500 2,699
20 Aug 2025 660 685 660 670 259,830 17,390,729,000 3,330
21 Aug 2025 665 680 660 670 195,520 13,152,742,000 2,172
22 Aug 2025 660 680 655 655 242,320 16,128,568,500 2,524
25 Aug 2025 660 680 655 660 217,706 14,383,547,500 2,883
26 Aug 2025 660 680 660 665 159,099 10,694,400,000 2,045
27 Aug 2025 670 675 650 650 213,782 14,140,199,000 2,904
28 Aug 2025 655 660 650 655 93,728 6,145,378,000 882
29 Aug 2025 655 655 640 645 144,607 9,305,708,000 2,880
01 Sep 2025 585 630 585 625 152,072 9,380,343,000 2,414
02 Sep 2025 630 640 630 635 28,884 1,826,750,500 779
03 Sep 2025 640 640 630 640 25,582 1,624,365,000 540
04 Sep 2025 640 655 630 635 39,304 2,515,327,000 693
08 Sep 2025 640 650 630 630 135,206 8,561,884,000 2,649
09 Sep 2025 630 635 615 620 78,862 4,889,697,500 2,268
10 Sep 2025 625 635 615 625 156,316 9,769,975,500 2,627
11 Sep 2025 630 655 625 640 191,834 12,318,449,000 2,987
12 Sep 2025 640 650 630 635 121,871 7,759,609,000 2,112
15 Sep 2025 635 640 625 635 177,876 11,264,443,000 2,837
16 Sep 2025 635 635 620 625 110,126 6,881,300,500 2,026
17 Sep 2025 625 635 605 615 141,241 8,767,262,000 2,562
18 Sep 2025 615 625 610 620 90,387 5,570,284,500 1,066
19 Sep 2025 620 625 615 620 114,586 7,100,940,000 1,778
22 Sep 2025 620 650 615 645 60,401 3,832,271,500 965
23 Sep 2025 650 665 640 655 33,729 2,198,164,000 811
24 Sep 2025 655 655 635 640 16,482 1,054,474,000 952
25 Sep 2025 640 645 635 640 14,772 942,487,000 370
26 Sep 2025 640 640 630 635 14,867 940,086,000 490
29 Sep 2025 635 655 635 640 134,841 8,694,854,500 2,187
30 Dec 2025 840 845 815 825 186,466 15,434,132,000 2,763
10 Feb 2026 830 835 810 815 105,540 8,680,950,500 1,268
12 Feb 2026 820 825 810 815 171,384 13,965,889,500 1,649
13 Feb 2026 815 825 805 805 101,034 8,217,942,000 1,318
18 Feb 2026 805 820 805 810 99,437 8,095,714,500 1,027
19 Feb 2026 820 825 810 810 105,790 8,606,574,000 1,390
20 Feb 2026 815 815 800 805 120,854 9,758,189,000 1,578
23 Feb 2026 805 815 800 805 117,669 9,514,636,000 1,526
24 Feb 2026 805 825 805 810 97,148 7,910,272,000 1,114
25 Feb 2026 810 820 800 810 108,883 8,777,039,000 1,070
27 Feb 2026 800 815 800 805 80,238 6,461,374,500 1,162
02 Mar 2026 800 805 775 800 76,315 6,069,760,500 1,172
03 Mar 2026 800 810 790 800 92,662 7,390,860,000 1,125
04 Mar 2026 795 800 770 790 64,018 5,026,764,500 513
05 Mar 2026 785 795 770 770 63,211 4,944,348,500 754
06 Mar 2026 775 775 730 755 95,475 7,172,692,000 1,105
09 Mar 2026 745 755 720 750 35,924 2,643,476,000 467

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MARK : 50 IDR) 21 May 2026 10 Jun 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Cash Dividend (1 MARK : 20 IDR) 07 Nov 2025 27 Nov 2025 Active
Cash Dividend (1 MARK : 20 IDR) 08 Aug 2025 12 Aug 2025 29 Aug 2025 Active
Cash Dividend (1 MARK : 30 IDR) 26 May 2025 28 May 2025 19 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 MARK : 20 IDR) 13 Nov 2024 15 Nov 2024 05 Dec 2024 Active
Cash Dividend (1 MARK : 20 IDR) 15 Aug 2024 19 Aug 2024 06 Sep 2024 Active
Cash Dividend (1 MARK : 30 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 MARK : 5 IDR) 30 Oct 2023 01 Nov 2023 17 Nov 2023 Active
Cash Dividend (1 MARK : 35 IDR) 13 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 MARK : 50 IDR) 08 Jun 2022 10 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 27 Apr 2022 30 May 2022 Active
Cash Dividend (1 MARK : 15 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 MARK : 7 IDR) 26 Aug 2020 11 Sep 2020 Cancelled
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Cash Dividend (1 MARK : 7 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Mandatory Conversion (1 MARK : 5 MARK ) - 12 Feb 2019 13 Feb 2019 Active
Proxy Voting   - 03 Dec 2018 27 Dec 2018 Active
Cash Dividend (1 MARK : 15 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online