Efek Terdaftar
MAP BOGA ADIPERKASA Tbk, PT
- Security name
- MAP BOGA ADIPERKASA Tbk
- Issuer
- MAP BOGA ADIPERKASA Tbk, PT
- ISIN Code
- ID1000139702
- Short Code
- MAPB
- Type
-
Saham Biasa
- Listing Date
- June 21, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,174,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,387,922,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,510 |
1,535 |
1,510 |
1,535 |
37 |
5,613,500 |
9 |
| 2026021010 Feb 2026 |
1,500 |
1,565 |
1,495 |
1,560 |
31 |
4,750,000 |
18 |
| 2026021212 Feb 2026 |
1,500 |
1,565 |
1,500 |
1,560 |
23 |
3,509,000 |
8 |
| 2026021313 Feb 2026 |
1,560 |
1,560 |
1,550 |
1,550 |
2 |
311,000 |
2 |
| 2026021818 Feb 2026 |
1,550 |
1,550 |
1,505 |
1,505 |
43 |
6,518,000 |
8 |
| 2026021919 Feb 2026 |
1,550 |
1,560 |
1,470 |
1,550 |
59 |
8,934,500 |
23 |
| 2026022020 Feb 2026 |
1,490 |
1,520 |
1,490 |
1,520 |
4 |
604,000 |
4 |
| 2026022323 Feb 2026 |
1,520 |
1,640 |
1,520 |
1,600 |
79 |
12,434,000 |
42 |
| 2026022424 Feb 2026 |
1,600 |
1,600 |
1,550 |
1,565 |
21 |
3,323,500 |
16 |
| 2026022525 Feb 2026 |
1,555 |
1,565 |
1,555 |
1,565 |
16 |
2,494,000 |
3 |
| 2026022727 Feb 2026 |
1,565 |
1,585 |
1,565 |
1,585 |
9 |
1,422,500 |
6 |
| 2026030202 Mar 2026 |
1,560 |
1,560 |
1,555 |
1,555 |
37 |
5,761,000 |
5 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
1,595 |
1,640 |
1,500 |
1,570 |
14 |
2,202,500 |
10 |
| 2026030505 Mar 2026 |
1,520 |
1,520 |
1,520 |
1,520 |
2 |
304,000 |
2 |
| 2026030606 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041616 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111414 Nov 2022 |
2022120707 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019100202 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
