Efek Terdaftar
MAP BOGA ADIPERKASA Tbk, PT
- Security name
- MAP BOGA ADIPERKASA Tbk
- Issuer
- MAP BOGA ADIPERKASA Tbk, PT
- ISIN Code
- ID1000139702
- Short Code
- MAPB
- Type
-
Saham Biasa
- Listing Date
- 21 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,174,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,387,922,900 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,925 |
1,930 |
1,825 |
1,870 |
590 |
110,985,500 |
58 |
| 2025072929 Jul 2025 |
1,860 |
1,860 |
1,805 |
1,810 |
77 |
14,047,500 |
30 |
| 2025073030 Jul 2025 |
1,810 |
1,830 |
1,810 |
1,830 |
138 |
25,022,000 |
22 |
| 2025073131 Jul 2025 |
1,815 |
1,830 |
1,810 |
1,830 |
32 |
5,830,000 |
12 |
| 2025080101 Aug 2025 |
1,835 |
1,850 |
1,830 |
1,845 |
19 |
3,509,000 |
12 |
| 2025080404 Aug 2025 |
1,845 |
1,845 |
1,815 |
1,815 |
23 |
4,177,500 |
6 |
| 2025080505 Aug 2025 |
1,815 |
1,815 |
1,810 |
1,815 |
34 |
6,158,500 |
10 |
| 2025080606 Aug 2025 |
1,815 |
1,815 |
1,810 |
1,815 |
84 |
15,240,000 |
17 |
| 2025080707 Aug 2025 |
1,810 |
1,860 |
1,805 |
1,840 |
75 |
13,739,000 |
20 |
| 2025080808 Aug 2025 |
1,840 |
1,840 |
1,790 |
1,790 |
12 |
2,166,000 |
10 |
| 2025081111 Aug 2025 |
1,790 |
1,790 |
1,750 |
1,750 |
581 |
103,929,000 |
11 |
| 2025081212 Aug 2025 |
1,750 |
1,860 |
1,715 |
1,720 |
127 |
22,801,000 |
43 |
| 2025081313 Aug 2025 |
1,720 |
1,790 |
1,700 |
1,780 |
29 |
5,003,000 |
17 |
| 2025081414 Aug 2025 |
1,775 |
1,805 |
1,725 |
1,805 |
23 |
4,046,500 |
22 |
| 2025081515 Aug 2025 |
1,805 |
1,805 |
1,800 |
1,800 |
46 |
8,292,500 |
7 |
| 2025081919 Aug 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
111 |
19,980,000 |
6 |
| 2025082020 Aug 2025 |
1,840 |
1,860 |
1,725 |
1,815 |
61 |
10,926,000 |
48 |
| 2025082121 Aug 2025 |
1,900 |
1,900 |
1,765 |
1,795 |
263 |
47,325,000 |
30 |
| 2025082222 Aug 2025 |
1,835 |
1,835 |
1,700 |
1,730 |
124 |
21,294,000 |
33 |
| 2025082525 Aug 2025 |
1,720 |
1,780 |
1,680 |
1,780 |
73 |
12,409,500 |
16 |
| 2025082626 Aug 2025 |
1,780 |
1,840 |
1,550 |
1,715 |
235 |
39,725,000 |
77 |
| 2025082727 Aug 2025 |
1,730 |
1,730 |
1,600 |
1,660 |
110 |
18,366,500 |
38 |
| 2025082828 Aug 2025 |
1,690 |
1,690 |
1,650 |
1,680 |
15 |
2,513,500 |
11 |
| 2025082929 Aug 2025 |
1,700 |
1,700 |
1,560 |
1,650 |
30 |
4,915,000 |
24 |
| 2025090101 Sep 2025 |
1,450 |
1,750 |
1,450 |
1,750 |
145 |
22,814,500 |
32 |
| 2025090202 Sep 2025 |
1,745 |
1,745 |
1,660 |
1,725 |
206 |
35,216,500 |
75 |
| 2025090303 Sep 2025 |
1,725 |
1,725 |
1,650 |
1,720 |
27 |
4,568,500 |
23 |
| 2025090404 Sep 2025 |
1,750 |
1,770 |
1,680 |
1,750 |
103 |
17,620,500 |
41 |
| 2025090808 Sep 2025 |
1,700 |
1,705 |
1,680 |
1,680 |
63 |
10,623,500 |
20 |
| 2025090909 Sep 2025 |
1,700 |
1,740 |
1,680 |
1,680 |
64 |
10,876,500 |
16 |
| 2025091010 Sep 2025 |
1,680 |
1,680 |
1,655 |
1,655 |
130 |
21,533,000 |
8 |
| 2025091111 Sep 2025 |
1,735 |
1,740 |
1,680 |
1,710 |
129 |
22,218,000 |
23 |
| 2025091212 Sep 2025 |
1,690 |
1,710 |
1,690 |
1,700 |
68 |
11,557,000 |
12 |
| 2025091515 Sep 2025 |
1,695 |
1,775 |
1,620 |
1,650 |
234 |
39,585,000 |
42 |
| 2025091616 Sep 2025 |
1,680 |
1,770 |
1,655 |
1,670 |
77 |
12,920,000 |
27 |
| 2025091717 Sep 2025 |
1,710 |
1,710 |
1,665 |
1,680 |
42 |
7,022,500 |
15 |
| 2025091818 Sep 2025 |
1,670 |
1,690 |
1,650 |
1,670 |
7 |
1,174,000 |
6 |
| 2025091919 Sep 2025 |
1,670 |
1,670 |
1,620 |
1,630 |
75 |
12,222,000 |
36 |
| 2025092222 Sep 2025 |
1,630 |
1,645 |
1,620 |
1,640 |
153 |
24,902,500 |
16 |
| 2025092323 Sep 2025 |
1,620 |
1,680 |
1,620 |
1,675 |
74 |
12,211,000 |
32 |
| 2025092424 Sep 2025 |
1,630 |
1,680 |
1,615 |
1,680 |
75 |
12,264,500 |
25 |
| 2025092525 Sep 2025 |
1,630 |
1,690 |
1,630 |
1,690 |
37 |
6,172,500 |
20 |
| 2025092626 Sep 2025 |
1,680 |
1,685 |
1,655 |
1,685 |
73 |
12,259,500 |
8 |
| 2025092929 Sep 2025 |
1,650 |
1,680 |
1,610 |
1,625 |
59 |
9,692,500 |
10 |
| 2025123030 Dec 2025 |
1,510 |
1,535 |
1,510 |
1,535 |
37 |
5,613,500 |
9 |
| 2026021010 Feb 2026 |
1,500 |
1,565 |
1,495 |
1,560 |
31 |
4,750,000 |
18 |
| 2026021212 Feb 2026 |
1,500 |
1,565 |
1,500 |
1,560 |
23 |
3,509,000 |
8 |
| 2026021313 Feb 2026 |
1,560 |
1,560 |
1,550 |
1,550 |
2 |
311,000 |
2 |
| 2026021818 Feb 2026 |
1,550 |
1,550 |
1,505 |
1,505 |
43 |
6,518,000 |
8 |
| 2026021919 Feb 2026 |
1,550 |
1,560 |
1,470 |
1,550 |
59 |
8,934,500 |
23 |
| 2026022020 Feb 2026 |
1,490 |
1,520 |
1,490 |
1,520 |
4 |
604,000 |
4 |
| 2026022323 Feb 2026 |
1,520 |
1,640 |
1,520 |
1,600 |
79 |
12,434,000 |
42 |
| 2026022424 Feb 2026 |
1,600 |
1,600 |
1,550 |
1,565 |
21 |
3,323,500 |
16 |
| 2026022525 Feb 2026 |
1,555 |
1,565 |
1,555 |
1,565 |
16 |
2,494,000 |
3 |
| 2026022727 Feb 2026 |
1,565 |
1,585 |
1,565 |
1,585 |
9 |
1,422,500 |
6 |
| 2026030202 Mar 2026 |
1,560 |
1,560 |
1,555 |
1,555 |
37 |
5,761,000 |
5 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
1,595 |
1,640 |
1,500 |
1,570 |
14 |
2,202,500 |
10 |
| 2026030505 Mar 2026 |
1,520 |
1,520 |
1,520 |
1,520 |
2 |
304,000 |
2 |
| 2026030606 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030909 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026031717 Mar 2026 |
2026041616 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111414 Nov 2022 |
2022120707 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019100202 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
