Efek Terdaftar

MAP AKTIF ADIPERKASA Tbk, PT

Security name
MAP AKTIF ADIPERKASA Tbk
Issuer
MAP AKTIF ADIPERKASA Tbk, PT
ISIN Code
ID1000144108
Short Code
MAPA
Type
Saham Biasa
Listing Date
July 05, 2018
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
28,504,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
28,504,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 620 640 600 610 490,948 30,307,985,000 3,828
02 Sep 2025 615 630 600 610 487,816 29,882,363,000 4,357
03 Sep 2025 610 620 600 610 570,596 34,851,328,000 3,711
04 Sep 2025 610 625 605 620 161,876 9,962,277,500 1,723
08 Sep 2025 620 625 590 590 883,783 53,039,403,000 10,431
09 Sep 2025 595 600 565 585 344,112 20,062,663,500 5,159
10 Sep 2025 590 610 580 600 298,069 17,910,510,500 2,383
11 Sep 2025 605 620 590 590 312,256 18,798,362,000 4,066
12 Sep 2025 590 595 580 590 356,092 20,909,292,500 2,920
15 Sep 2025 590 600 585 595 89,702 5,327,114,000 1,502
16 Sep 2025 600 600 565 570 371,475 21,403,825,500 4,338
17 Sep 2025 570 590 565 580 235,868 13,614,880,500 2,704
18 Sep 2025 580 580 550 550 591,319 33,430,495,000 4,551
19 Sep 2025 555 565 540 540 223,993 12,332,927,500 2,660
22 Sep 2025 545 560 530 550 355,006 19,277,902,500 4,237
23 Sep 2025 555 565 540 555 271,016 15,022,084,500 2,397
24 Sep 2025 560 565 535 540 236,823 12,903,688,500 3,384
25 Sep 2025 540 545 530 530 178,212 9,556,629,500 2,902
26 Sep 2025 535 535 510 520 306,197 15,962,675,000 4,067
29 Sep 2025 525 555 525 550 225,891 12,330,229,000 2,238
30 Dec 2025 675 680 660 670 203,637 13,670,467,500 2,078
10 Feb 2026 685 695 675 685 36,272 2,489,787,500 967
12 Feb 2026 680 685 650 660 393,622 26,183,824,500 7,867
13 Feb 2026 670 680 650 665 213,017 14,110,251,000 4,137
18 Feb 2026 665 670 640 665 230,320 15,079,521,500 4,650
19 Feb 2026 660 685 660 665 186,626 12,540,620,500 2,661
20 Feb 2026 675 685 660 680 174,098 11,679,605,000 3,738
23 Feb 2026 680 720 680 720 437,437 30,994,916,500 5,090
24 Feb 2026 720 720 685 695 486,824 33,947,584,000 8,585
25 Feb 2026 705 730 700 710 634,971 45,230,353,500 5,410
27 Feb 2026 670 700 655 700 361,950 24,765,137,000 1,712
02 Mar 2026 675 685 670 680 137,220 9,288,344,000 1,131
03 Mar 2026 660 680 650 670 95,269 6,346,075,500 861
04 Mar 2026 685 685 625 635 81,737 5,265,952,000 1,329
05 Mar 2026 640 655 630 645 225,338 14,345,730,500 1,686
06 Mar 2026 635 635 600 620 227,630 13,958,387,000 3,951
09 Mar 2026 600 610 570 605 102,412 6,057,930,000 1,267

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MAPA : 4 IDR) 02 Jul 2026 06 Jul 2026 22 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Cash Dividend (1 MAPA : 4 IDR) 08 Jul 2025 10 Jul 2025 28 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 MAPA : 5 IDR) 05 Jul 2024 09 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Mandatory Conversion (1 MAPA : 10 MAPA ) - 18 Jul 2023 20 Jul 2023 Active
Cash Dividend (1 MAPA : 40 IDR) 05 Jul 2023 07 Jul 2023 17 Jul 2023 Cancelled
Cash Dividend (1 MAPA : 40 IDR) 03 Jul 2023 05 Jul 2023 17 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 12 Jul 2021 04 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online