Efek Terdaftar
MANGGUNG POLAHRAYA Tbk, PT
- Security name
- MANGGUNG POLAHRAYA Tbk
- Issuer
- MANGGUNG POLAHRAYA Tbk, PT
- ISIN Code
- ID1000200801
- Short Code
- MANG
- Type
-
Saham Biasa
- Listing Date
- January 11, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 762,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 3,812,607,598 (Total)
- As of 12 Oct 2026
- 100.00% Scripless
=
3,812,607,598.000
- Local Percentage
-
99.80%
- Foreign Percentage
-
0.20%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
64 |
66 |
59 |
61 |
287,859 |
1,766,494,800 |
987 |
| 2026021010 Feb 2026 |
58 |
58 |
56 |
57 |
49,213 |
281,381,400 |
450 |
| 2026021212 Feb 2026 |
62 |
64 |
59 |
59 |
148,124 |
896,895,800 |
970 |
| 2026021313 Feb 2026 |
59 |
64 |
57 |
64 |
207,663 |
1,306,390,700 |
1,053 |
| 2026021818 Feb 2026 |
64 |
68 |
59 |
67 |
303,305 |
1,946,809,300 |
1,928 |
| 2026021919 Feb 2026 |
66 |
68 |
64 |
66 |
111,371 |
732,036,600 |
1,970 |
| 2026022020 Feb 2026 |
65 |
68 |
63 |
66 |
130,485 |
851,203,700 |
865 |
| 2026022323 Feb 2026 |
65 |
68 |
63 |
65 |
135,809 |
875,345,400 |
1,105 |
| 2026022424 Feb 2026 |
66 |
71 |
61 |
64 |
227,270 |
1,434,699,000 |
954 |
| 2026022525 Feb 2026 |
65 |
65 |
61 |
62 |
137,178 |
855,609,200 |
751 |
| 2026022727 Feb 2026 |
61 |
65 |
60 |
63 |
69,381 |
432,510,000 |
605 |
| 2026030202 Mar 2026 |
63 |
63 |
57 |
60 |
118,037 |
692,748,200 |
573 |
| 2026030303 Mar 2026 |
58 |
60 |
54 |
58 |
61,953 |
351,650,000 |
427 |
| 2026030404 Mar 2026 |
60 |
60 |
56 |
57 |
41,768 |
236,332,800 |
274 |
| 2026030505 Mar 2026 |
56 |
60 |
55 |
57 |
59,552 |
340,583,900 |
248 |
| 2026030606 Mar 2026 |
60 |
60 |
55 |
56 |
44,966 |
252,395,500 |
198 |
| 2026030909 Mar 2026 |
56 |
56 |
51 |
51 |
132,971 |
688,199,100 |
521 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2025021717 Feb 2025 |
2025031212 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024041818 Apr 2024 |
2024051313 May 2024 |
Active |
