Efek Terdaftar

MANGGUNG POLAHRAYA Tbk, PT

Security name
MANGGUNG POLAHRAYA Tbk
Issuer
MANGGUNG POLAHRAYA Tbk, PT
ISIN Code
ID1000200801
Short Code
MANG
Type
Saham Biasa
Listing Date
11 Januari 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
762,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
3,812,605,621 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Aug 2025 40 43 37 41 350,467 1,414,940,600 1,493
12 Aug 2025 40 42 38 39 169,361 657,771,600 786
13 Aug 2025 39 40 37 39 67,159 257,980,300 425
14 Aug 2025 39 39 37 39 42,450 162,116,400 262
15 Aug 2025 39 40 37 38 77,284 295,400,600 307
19 Aug 2025 38 39 37 38 38,288 144,071,800 451
20 Aug 2025 38 39 37 39 54,558 207,681,800 255
21 Aug 2025 39 42 38 42 120,379 491,551,200 597
22 Aug 2025 46 46 43 45 212,517 955,896,200 909
25 Aug 2025 46 48 42 46 253,300 1,154,037,800 1,139
26 Aug 2025 45 46 43 44 153,134 674,151,700 616
27 Aug 2025 45 45 42 43 114,664 499,401,600 469
28 Aug 2025 43 44 40 44 240,486 1,013,537,800 1,012
29 Aug 2025 43 47 43 44 430,330 1,944,498,300 1,748
01 Sep 2025 48 48 42 43 255,026 1,117,072,000 772
02 Sep 2025 44 47 43 47 267,957 1,209,480,900 805
03 Sep 2025 47 49 45 47 231,905 1,083,758,400 933
04 Sep 2025 47 51 46 51 476,637 2,369,214,000 1,262
08 Sep 2025 56 56 48 56 381,394 2,095,300,700 1,776
09 Sep 2025 59 59 51 51 263,630 1,401,358,500 1,018
10 Sep 2025 46 51 46 47 454,277 2,132,195,300 1,963
11 Sep 2025 47 51 47 51 239,697 1,197,721,100 1,228
12 Sep 2025 54 56 51 54 214,616 1,161,219,600 1,251
15 Sep 2025 54 55 49 52 282,203 1,465,401,500 1,326
16 Sep 2025 53 53 50 50 131,417 674,777,200 639
17 Sep 2025 50 54 49 51 209,465 1,091,873,900 1,018
18 Sep 2025 52 56 51 56 412,041 2,274,092,200 2,159
19 Sep 2025 61 61 56 61 550,053 3,286,335,600 2,418
22 Sep 2025 67 67 59 67 170,462 1,137,388,200 482
23 Sep 2025 73 73 73 73 85,320 622,836,000 200
24 Sep 2025 80 80 66 80 809,822 6,223,840,000 4,289
25 Sep 2025 86 88 72 86 737,682 5,762,191,500 6,538
26 Sep 2025 94 94 79 80 260,467 2,143,663,000 1,662
29 Sep 2025 80 80 72 75 297,249 2,210,625,000 1,739
30 Dec 2025 64 66 59 61 287,859 1,766,494,800 987
10 Feb 2026 58 58 56 57 49,213 281,381,400 450
12 Feb 2026 62 64 59 59 148,124 896,895,800 970
13 Feb 2026 59 64 57 64 207,663 1,306,390,700 1,053
18 Feb 2026 64 68 59 67 303,305 1,946,809,300 1,928
19 Feb 2026 66 68 64 66 111,371 732,036,600 1,970
20 Feb 2026 65 68 63 66 130,485 851,203,700 865
23 Feb 2026 65 68 63 65 135,809 875,345,400 1,105
24 Feb 2026 66 71 61 64 227,270 1,434,699,000 954
25 Feb 2026 65 65 61 62 137,178 855,609,200 751
27 Feb 2026 61 65 60 63 69,381 432,510,000 605
02 Mar 2026 63 63 57 60 118,037 692,748,200 573
03 Mar 2026 58 60 54 58 61,953 351,650,000 427
04 Mar 2026 60 60 56 57 41,768 236,332,800 274
05 Mar 2026 56 60 55 57 59,552 340,583,900 248
06 Mar 2026 60 60 55 56 44,966 252,395,500 198
09 Mar 2026 56 56 51 51 132,971 688,199,100 521

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Proxy Voting   - 17 Feb 2025 12 Mar 2025 Active
Proxy Voting   - 18 Apr 2024 13 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online