Efek Terdaftar

Malindo Feedmill Tbk, PT

Security name
Malindo Feedmill Tbk
Issuer
Malindo Feedmill Tbk, PT
ISIN Code
ID1000119407
Short Code
MAIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,238,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2011
Activity Sector
ANIMAL FEED
Number of Securities
2,238,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 705 720 700 700 17,752 1,254,780,000 524
29 Jul 2025 705 710 690 695 19,900 1,385,640,500 574
30 Jul 2025 695 700 680 685 18,748 1,288,235,500 489
31 Jul 2025 645 650 620 620 135,639 8,548,546,000 2,132
01 Aug 2025 620 640 610 625 30,093 1,897,590,500 580
04 Aug 2025 620 635 615 630 13,736 860,480,500 396
05 Aug 2025 630 630 615 620 17,892 1,113,862,500 494
06 Aug 2025 625 635 625 630 24,525 1,545,267,500 259
07 Aug 2025 630 640 630 630 22,917 1,448,653,000 271
08 Aug 2025 630 635 625 630 17,457 1,100,061,500 166
11 Aug 2025 630 635 615 620 32,560 2,042,536,500 484
12 Aug 2025 620 630 615 625 27,954 1,743,648,500 371
13 Aug 2025 625 660 625 650 54,233 3,496,412,000 1,120
14 Aug 2025 655 660 635 655 44,849 2,898,173,500 1,261
15 Aug 2025 655 655 635 635 24,024 1,547,935,000 639
19 Aug 2025 635 640 625 630 18,837 1,190,113,000 729
20 Aug 2025 635 655 635 640 22,569 1,452,719,500 590
21 Aug 2025 645 665 640 660 43,006 2,818,497,500 885
22 Aug 2025 665 665 655 660 22,551 1,492,772,500 550
25 Aug 2025 665 665 645 650 30,876 2,026,392,000 681
26 Aug 2025 650 665 640 655 20,382 1,329,239,000 539
27 Aug 2025 660 675 640 645 38,921 2,554,765,500 826
28 Aug 2025 655 665 645 655 31,489 2,068,118,000 475
29 Aug 2025 655 660 630 645 27,137 1,745,761,000 583
01 Sep 2025 625 650 605 645 32,126 2,029,393,000 487
02 Sep 2025 655 710 650 690 68,817 4,687,822,500 932
03 Sep 2025 690 700 670 670 44,041 2,987,544,500 598
04 Sep 2025 670 705 670 680 55,551 3,848,394,500 871
08 Sep 2025 695 700 675 675 21,666 1,484,737,500 450
09 Sep 2025 675 685 660 680 28,809 1,934,466,500 405
10 Sep 2025 680 695 680 690 16,791 1,157,365,000 303
11 Sep 2025 695 720 695 705 64,241 4,559,667,000 815
12 Sep 2025 710 720 705 710 36,865 2,625,207,000 588
15 Sep 2025 710 715 700 710 19,124 1,355,466,500 336
16 Sep 2025 710 750 700 745 83,486 6,121,885,500 1,310
17 Sep 2025 750 755 735 745 59,305 4,408,336,500 929
18 Sep 2025 745 775 740 750 94,122 7,122,531,500 978
19 Sep 2025 750 755 725 735 49,360 3,621,255,500 630
22 Sep 2025 750 750 720 735 33,539 2,454,139,500 541
23 Sep 2025 735 735 720 725 19,067 1,384,004,500 386
24 Sep 2025 725 730 705 715 17,670 1,259,419,000 401
25 Sep 2025 715 750 710 750 49,139 3,643,199,500 839
26 Sep 2025 750 755 740 750 27,163 2,027,515,500 429
29 Sep 2025 750 750 710 715 25,260 1,830,139,500 498
30 Dec 2025 860 870 825 865 39,717 3,401,895,000 1,058
10 Feb 2026 745 760 740 755 20,582 1,546,385,000 472
12 Feb 2026 770 770 755 760 8,640 657,600,500 319
13 Feb 2026 750 765 750 755 8,866 669,608,000 312
18 Feb 2026 755 795 755 775 41,063 3,205,103,000 764
19 Feb 2026 780 790 770 780 23,145 1,807,497,000 491
20 Feb 2026 790 790 775 780 10,494 821,143,000 348
23 Feb 2026 780 795 775 790 18,444 1,450,117,000 467
24 Feb 2026 795 810 765 765 53,233 4,188,706,500 810
25 Feb 2026 770 790 770 790 13,627 1,067,869,500 354
27 Feb 2026 780 790 770 790 13,469 1,051,750,000 236
02 Mar 2026 795 880 775 870 117,323 9,839,512,000 1,728
03 Mar 2026 885 895 855 870 30,979 2,698,473,000 749
04 Mar 2026 875 875 830 845 36,716 3,106,313,000 872
05 Mar 2026 820 870 810 825 61,709 5,079,682,000 760
06 Mar 2026 830 860 815 850 17,467 1,453,118,000 406
09 Mar 2026 830 840 800 820 21,054 1,719,027,500 282

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MAIN : 52 IDR) 05 Jun 2026 09 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Cash Dividend (1 MAIN : 65 IDR) 03 Jun 2025 05 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 26 Apr 2024 21 May 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 MAIN : 22 IDR) 28 Jun 2019 02 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 MAIN : 16 IDR) 17 Oct 2018 22 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Cash Dividend (1 MAIN : 38 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (4 MAIN : 1 MAIN-R ) 06 Nov 2015 11 Nov 2015 12 Nov 2015 Active
Proxy Voting   - 08 Sep 2015 01 Oct 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 MAIN : 20 IDR) 11 Nov 2014 14 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 MAIN : 36 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 MAIN : 25 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Cash Dividend (1 MAIN : 23 IDR) 16 Sep 2011 21 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Mandatory Conversion (1 MAIN : 5 MAIN ) - 17 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 MAIN : 70 IDR) 17 Dec 2010 22 Dec 2010 28 Dec 2010 Active
Cash Dividend (1 MAIN : 56 IDR) 06 Sep 2010 16 Sep 2010 30 Sep 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 MAIN : 4 IDR) 06 Aug 2009 11 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend   17 Dec 2008 22 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 26 Mar 2008 14 Apr 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Cash Dividend   09 Oct 2007 17 Oct 2007 31 Oct 2007 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Cash Dividend   09 Nov 2006 14 Nov 2006 28 Nov 2006 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online