Efek Terdaftar

MANDIRI HERINDO ADIPERKASA Tbk, PT

Security name
MANDIRI HERINDO ADIPERKASA Tbk
Issuer
MANDIRI HERINDO ADIPERKASA Tbk, PT
ISIN Code
ID1000192503
Short Code
MAHA
Type
Saham Biasa
Listing Date
25 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
60.00
Current Amount
4,166,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
16,666,000,000 (Total)
As of 24 Aug 2026
25.00% Scripless = 4,166,000,000.000
Local Percentage
24.52%
Foreign Percentage
0.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2025 141 141 135 138 24,109 329,431,400 451
01 Sep 2025 133 135 130 132 61,115 808,647,900 599
02 Sep 2025 134 138 134 136 34,628 469,798,900 355
03 Sep 2025 138 141 134 137 29,149 402,409,900 356
04 Sep 2025 138 141 135 136 22,373 305,857,400 311
08 Sep 2025 136 143 136 140 53,689 755,200,400 425
09 Sep 2025 140 186 140 160 3,009,557 49,759,874,800 16,885
10 Sep 2025 160 160 147 149 401,352 6,117,296,600 3,115
11 Sep 2025 152 171 152 162 824,163 13,361,776,500 6,853
12 Sep 2025 164 165 158 158 206,817 3,295,223,200 1,307
15 Sep 2025 161 163 154 158 131,559 2,071,682,900 1,114
16 Sep 2025 160 167 155 158 265,175 4,268,003,300 1,944
17 Sep 2025 159 161 154 156 97,728 1,526,571,800 842
18 Sep 2025 158 158 152 154 69,968 1,086,708,000 659
19 Sep 2025 152 156 150 152 81,632 1,243,925,400 829
22 Sep 2025 152 152 149 149 73,324 1,101,237,200 911
23 Sep 2025 150 160 147 156 237,928 3,644,565,200 1,339
24 Sep 2025 156 156 150 150 66,630 1,009,462,600 714
25 Sep 2025 152 152 147 148 64,938 971,485,700 512
26 Sep 2025 151 156 149 151 69,780 1,056,567,200 421
29 Sep 2025 156 157 150 153 209,671 3,220,590,600 1,122
30 Dec 2025 174 177 172 172 255,023 4,433,689,100 2,428
10 Feb 2026 160 163 158 161 68,237 1,095,747,500 916
12 Feb 2026 166 168 162 164 100,012 1,644,531,600 1,395
13 Feb 2026 164 164 160 160 93,616 1,505,835,300 1,115
18 Feb 2026 161 165 160 163 156,748 2,544,579,400 1,251
19 Feb 2026 166 166 159 160 116,577 1,877,340,100 1,179
20 Feb 2026 161 162 157 158 123,491 1,957,084,900 1,234
23 Feb 2026 158 160 156 158 125,807 1,982,514,500 1,172
24 Feb 2026 158 160 156 157 88,866 1,396,444,200 930
25 Feb 2026 156 159 155 157 65,211 1,021,457,600 713
27 Feb 2026 153 155 149 154 138,913 2,102,191,400 961
02 Mar 2026 150 153 147 150 108,713 1,626,607,200 942
03 Mar 2026 148 153 148 150 87,065 1,311,779,900 629
04 Mar 2026 153 157 145 151 327,698 4,947,522,700 2,060
05 Mar 2026 148 150 146 147 98,663 1,452,457,000 685
06 Mar 2026 145 147 138 140 315,923 4,472,891,300 1,700
09 Mar 2026 137 137 127 131 173,586 2,275,461,900 1,288

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MAHA : 12 IDR) 08 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Cash Dividend (1 MAHA : 12 IDR) 11 Jun 2025 13 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 27 Sep 2024 22 Oct 2024 Active
Cash Dividend (1 MAHA : 12 IDR) 20 May 2024 22 May 2024 03 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online