Efek Terdaftar

MANDIRI HERINDO ADIPERKASA Tbk, PT

Security name
MANDIRI HERINDO ADIPERKASA Tbk
Issuer
MANDIRI HERINDO ADIPERKASA Tbk, PT
ISIN Code
ID1000192503
Short Code
MAHA
Type
Saham Biasa
Listing Date
25 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
60.00
Current Amount
4,166,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
16,666,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 156 160 156 157 19,183 301,885,000 211
04 Mar 2025 157 160 152 152 120,000 1,848,256,600 408
05 Mar 2025 152 154 150 152 60,223 911,985,800 329
06 Mar 2025 152 155 151 153 49,881 758,905,600 405
07 Mar 2025 155 155 151 153 72,031 1,095,574,200 410
10 Mar 2025 153 156 151 151 46,143 700,292,600 344
11 Mar 2025 153 153 148 150 70,587 1,056,992,500 386
12 Mar 2025 150 161 150 151 44,551 676,690,100 304
13 Mar 2025 154 154 148 149 70,931 1,066,415,100 392
14 Mar 2025 151 151 145 151 73,719 1,082,322,500 344
17 Mar 2025 151 151 148 149 57,872 864,575,600 224
18 Mar 2025 149 150 145 145 99,187 1,447,170,300 371
19 Mar 2025 146 147 144 145 8,537 123,973,200 201
20 Mar 2025 144 157 144 153 74,435 1,138,819,000 746
21 Mar 2025 154 154 150 151 20,852 315,940,600 184
24 Mar 2025 151 155 143 144 47,504 684,555,600 438
25 Mar 2025 145 149 144 145 13,833 200,753,700 172
26 Mar 2025 145 149 145 147 11,527 169,497,400 142
27 Mar 2025 147 149 146 149 49,349 728,226,200 184
08 Apr 2025 141 146 140 145 100,557 1,428,601,900 341
09 Apr 2025 143 152 142 149 9,244 137,331,600 257
10 Apr 2025 150 161 148 156 47,057 735,759,100 372
11 Apr 2025 156 165 151 164 49,242 786,667,600 402
14 Apr 2025 164 169 162 167 49,473 818,911,000 467
15 Apr 2025 167 171 165 167 88,721 1,474,764,100 333
16 Apr 2025 168 168 164 164 28,883 475,164,600 229
17 Apr 2025 165 167 163 163 26,331 431,975,800 137
21 Apr 2025 164 173 162 170 63,626 1,077,771,000 533
22 Apr 2025 171 173 170 171 46,674 799,170,100 349
23 Apr 2025 171 173 171 171 18,625 319,748,300 184
24 Apr 2025 172 175 171 172 22,983 397,281,100 278
25 Apr 2025 172 174 171 171 14,111 242,055,600 198
28 Apr 2025 171 173 170 170 17,510 298,749,400 220
29 Apr 2025 171 171 168 170 29,809 503,034,700 264
30 Apr 2025 170 170 168 168 10,525 177,278,700 285
02 May 2025 165 165 156 160 58,207 929,674,500 846
05 May 2025 160 164 158 161 15,519 251,002,700 299
06 May 2025 162 164 160 163 6,382 103,385,700 178
07 May 2025 163 168 161 168 20,971 347,326,400 273
08 May 2025 168 168 164 166 8,829 146,879,700 172
09 May 2025 167 167 163 163 8,218 135,134,200 203
14 May 2025 163 168 163 167 14,091 234,766,100 177
15 May 2025 168 172 166 169 45,777 777,959,600 335
16 May 2025 168 170 167 169 11,097 187,126,000 168
19 May 2025 169 174 168 170 37,049 632,083,700 375
20 May 2025 171 171 165 168 47,023 793,489,600 305
21 May 2025 168 169 164 166 27,081 449,457,200 293
22 May 2025 168 170 166 168 35,027 588,113,800 149
23 May 2025 167 171 167 169 14,232 241,329,800 148
26 May 2025 169 170 167 169 17,151 290,420,800 205
27 May 2025 175 175 169 173 45,587 785,717,000 308
28 May 2025 173 178 169 171 100,441 1,745,839,300 773
02 Jun 2025 170 173 167 169 29,921 503,897,700 314
03 Jun 2025 170 171 168 169 30,685 520,723,200 371
04 Jun 2025 169 172 169 170 17,814 303,047,200 239
05 Jun 2025 169 171 169 170 27,048 458,930,700 226
10 Jun 2025 171 173 170 171 18,070 309,656,200 338
11 Jun 2025 172 174 171 172 59,097 1,017,316,400 486
12 Jun 2025 163 165 161 163 90,127 1,472,472,100 673
13 Jun 2025 163 163 161 162 6,035 97,898,100 206
16 Jun 2025 162 162 160 162 14,468 232,644,100 253
17 Jun 2025 162 162 161 162 2,840 45,902,100 101
18 Jun 2025 162 162 158 160 27,389 437,535,500 314
19 Jun 2025 160 161 153 154 38,328 597,668,300 451
20 Jun 2025 154 155 152 153 12,746 194,817,000 224
23 Jun 2025 152 152 149 151 13,352 200,662,900 230
24 Jun 2025 151 154 151 154 21,180 323,959,400 222
25 Jun 2025 154 155 151 153 10,517 159,908,900 153
26 Jun 2025 153 153 151 151 13,173 199,254,500 203
30 Jun 2025 152 152 150 152 3,368 50,914,500 124
01 Jul 2025 152 152 148 150 21,811 327,122,700 261
02 Jul 2025 150 150 145 148 16,512 244,299,200 319
03 Jul 2025 148 149 145 148 8,291 121,965,700 209
04 Jul 2025 148 150 145 148 20,618 301,303,600 228
07 Jul 2025 147 150 146 148 5,839 86,048,200 144
08 Jul 2025 147 148 141 143 35,579 515,748,100 423
09 Jul 2025 145 150 144 145 13,676 199,482,200 284
10 Jul 2025 146 147 140 145 32,425 460,846,300 567
11 Jul 2025 145 148 144 145 22,566 327,767,100 286
15 Jul 2025 150 150 145 147 30,305 444,125,200 249
16 Jul 2025 147 149 145 147 46,203 672,686,300 269
17 Jul 2025 147 149 143 145 24,313 353,594,000 326
18 Jul 2025 145 147 145 145 14,860 216,296,900 241
21 Jul 2025 146 146 143 145 23,684 342,115,300 410
22 Jul 2025 145 146 143 144 15,127 218,562,800 267
23 Jul 2025 144 145 141 144 34,424 493,415,600 457
24 Jul 2025 145 145 139 143 59,986 848,286,700 568
25 Jul 2025 143 144 141 144 25,138 359,037,300 301
28 Jul 2025 144 145 143 145 19,347 279,052,800 213
29 Jul 2025 145 146 143 144 27,873 403,411,900 312
30 Jul 2025 141 144 140 140 65,471 923,650,700 569
31 Jul 2025 140 142 135 137 161,293 2,223,699,700 780
01 Aug 2025 137 139 134 135 41,373 561,023,800 494
04 Aug 2025 135 138 133 138 42,194 574,864,500 346
05 Aug 2025 138 138 135 137 28,557 389,080,600 334
06 Aug 2025 138 138 135 136 30,154 408,902,000 331
07 Aug 2025 136 137 130 133 57,796 771,788,400 689
08 Aug 2025 133 135 133 135 11,785 157,940,700 218
11 Aug 2025 135 137 134 136 30,175 408,806,200 228
12 Aug 2025 136 140 136 139 53,223 737,170,100 374
13 Aug 2025 139 141 136 137 32,928 454,373,500 377
14 Aug 2025 137 139 136 139 18,633 255,624,000 170
15 Aug 2025 140 141 137 137 21,209 293,427,400 221
19 Aug 2025 138 139 137 138 28,896 398,641,400 201
20 Aug 2025 139 150 138 144 301,440 4,434,704,400 1,402
21 Aug 2025 148 149 145 147 84,679 1,246,614,800 940
22 Aug 2025 147 148 144 144 24,970 362,348,500 357
25 Aug 2025 144 144 142 143 21,899 313,147,800 383
26 Aug 2025 143 143 139 142 33,887 475,745,900 414
27 Aug 2025 146 146 140 142 18,594 263,239,500 256
28 Aug 2025 142 143 135 141 51,142 705,451,300 546
29 Aug 2025 141 141 135 138 24,109 329,431,400 451
01 Sep 2025 133 135 130 132 61,115 808,647,900 599
02 Sep 2025 134 138 134 136 34,628 469,798,900 355
03 Sep 2025 138 141 134 137 29,149 402,409,900 356
04 Sep 2025 138 141 135 136 22,373 305,857,400 311
08 Sep 2025 136 143 136 140 53,689 755,200,400 425
09 Sep 2025 140 186 140 160 3,009,557 49,759,874,800 16,885
10 Sep 2025 160 160 147 149 401,352 6,117,296,600 3,115
11 Sep 2025 152 171 152 162 824,163 13,361,776,500 6,853
12 Sep 2025 164 165 158 158 206,817 3,295,223,200 1,307
15 Sep 2025 161 163 154 158 131,559 2,071,682,900 1,114
16 Sep 2025 160 167 155 158 265,175 4,268,003,300 1,944
17 Sep 2025 159 161 154 156 97,728 1,526,571,800 842
18 Sep 2025 158 158 152 154 69,968 1,086,708,000 659
19 Sep 2025 152 156 150 152 81,632 1,243,925,400 829
22 Sep 2025 152 152 149 149 73,324 1,101,237,200 911
23 Sep 2025 150 160 147 156 237,928 3,644,565,200 1,339
24 Sep 2025 156 156 150 150 66,630 1,009,462,600 714
25 Sep 2025 152 152 147 148 64,938 971,485,700 512
26 Sep 2025 151 156 149 151 69,780 1,056,567,200 421
29 Sep 2025 156 157 150 153 209,671 3,220,590,600 1,122
30 Dec 2025 174 177 172 172 255,023 4,433,689,100 2,428
10 Feb 2026 160 163 158 161 68,237 1,095,747,500 916
12 Feb 2026 166 168 162 164 100,012 1,644,531,600 1,395
13 Feb 2026 164 164 160 160 93,616 1,505,835,300 1,115
18 Feb 2026 161 165 160 163 156,748 2,544,579,400 1,251
19 Feb 2026 166 166 159 160 116,577 1,877,340,100 1,179
20 Feb 2026 161 162 157 158 123,491 1,957,084,900 1,234
23 Feb 2026 158 160 156 158 125,807 1,982,514,500 1,172
24 Feb 2026 158 160 156 157 88,866 1,396,444,200 930

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MAHA : 12 IDR) 11 Jun 2025 13 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 27 Sep 2024 22 Oct 2024 Active
Cash Dividend (1 MAHA : 12 IDR) 20 May 2024 22 May 2024 03 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online