Efek Terdaftar
MANDIRI HERINDO ADIPERKASA Tbk, PT
- Security name
- MANDIRI HERINDO ADIPERKASA Tbk
- Issuer
- MANDIRI HERINDO ADIPERKASA Tbk, PT
- ISIN Code
- ID1000192503
- Short Code
- MAHA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 4,166,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 16,666,000,000 (Total)
- As of 20 Jul 2026
- 25.00% Scripless
=
4,166,000,000.000
- Local Percentage
-
24.53%
- Foreign Percentage
-
0.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072525 Jul 2025 |
143 |
144 |
141 |
144 |
25,138 |
359,037,300 |
301 |
| 2025072828 Jul 2025 |
144 |
145 |
143 |
145 |
19,347 |
279,052,800 |
213 |
| 2025072929 Jul 2025 |
145 |
146 |
143 |
144 |
27,873 |
403,411,900 |
312 |
| 2025073030 Jul 2025 |
141 |
144 |
140 |
140 |
65,471 |
923,650,700 |
569 |
| 2025073131 Jul 2025 |
140 |
142 |
135 |
137 |
161,293 |
2,223,699,700 |
780 |
| 2025080101 Aug 2025 |
137 |
139 |
134 |
135 |
41,373 |
561,023,800 |
494 |
| 2025080404 Aug 2025 |
135 |
138 |
133 |
138 |
42,194 |
574,864,500 |
346 |
| 2025080505 Aug 2025 |
138 |
138 |
135 |
137 |
28,557 |
389,080,600 |
334 |
| 2025080606 Aug 2025 |
138 |
138 |
135 |
136 |
30,154 |
408,902,000 |
331 |
| 2025080707 Aug 2025 |
136 |
137 |
130 |
133 |
57,796 |
771,788,400 |
689 |
| 2025080808 Aug 2025 |
133 |
135 |
133 |
135 |
11,785 |
157,940,700 |
218 |
| 2025081111 Aug 2025 |
135 |
137 |
134 |
136 |
30,175 |
408,806,200 |
228 |
| 2025081212 Aug 2025 |
136 |
140 |
136 |
139 |
53,223 |
737,170,100 |
374 |
| 2025081313 Aug 2025 |
139 |
141 |
136 |
137 |
32,928 |
454,373,500 |
377 |
| 2025081414 Aug 2025 |
137 |
139 |
136 |
139 |
18,633 |
255,624,000 |
170 |
| 2025081515 Aug 2025 |
140 |
141 |
137 |
137 |
21,209 |
293,427,400 |
221 |
| 2025081919 Aug 2025 |
138 |
139 |
137 |
138 |
28,896 |
398,641,400 |
201 |
| 2025082020 Aug 2025 |
139 |
150 |
138 |
144 |
301,440 |
4,434,704,400 |
1,402 |
| 2025082121 Aug 2025 |
148 |
149 |
145 |
147 |
84,679 |
1,246,614,800 |
940 |
| 2025082222 Aug 2025 |
147 |
148 |
144 |
144 |
24,970 |
362,348,500 |
357 |
| 2025082525 Aug 2025 |
144 |
144 |
142 |
143 |
21,899 |
313,147,800 |
383 |
| 2025082626 Aug 2025 |
143 |
143 |
139 |
142 |
33,887 |
475,745,900 |
414 |
| 2025082727 Aug 2025 |
146 |
146 |
140 |
142 |
18,594 |
263,239,500 |
256 |
| 2025082828 Aug 2025 |
142 |
143 |
135 |
141 |
51,142 |
705,451,300 |
546 |
| 2025082929 Aug 2025 |
141 |
141 |
135 |
138 |
24,109 |
329,431,400 |
451 |
| 2025090101 Sep 2025 |
133 |
135 |
130 |
132 |
61,115 |
808,647,900 |
599 |
| 2025090202 Sep 2025 |
134 |
138 |
134 |
136 |
34,628 |
469,798,900 |
355 |
| 2025090303 Sep 2025 |
138 |
141 |
134 |
137 |
29,149 |
402,409,900 |
356 |
| 2025090404 Sep 2025 |
138 |
141 |
135 |
136 |
22,373 |
305,857,400 |
311 |
| 2025090808 Sep 2025 |
136 |
143 |
136 |
140 |
53,689 |
755,200,400 |
425 |
| 2025090909 Sep 2025 |
140 |
186 |
140 |
160 |
3,009,557 |
49,759,874,800 |
16,885 |
| 2025091010 Sep 2025 |
160 |
160 |
147 |
149 |
401,352 |
6,117,296,600 |
3,115 |
| 2025091111 Sep 2025 |
152 |
171 |
152 |
162 |
824,163 |
13,361,776,500 |
6,853 |
| 2025091212 Sep 2025 |
164 |
165 |
158 |
158 |
206,817 |
3,295,223,200 |
1,307 |
| 2025091515 Sep 2025 |
161 |
163 |
154 |
158 |
131,559 |
2,071,682,900 |
1,114 |
| 2025091616 Sep 2025 |
160 |
167 |
155 |
158 |
265,175 |
4,268,003,300 |
1,944 |
| 2025091717 Sep 2025 |
159 |
161 |
154 |
156 |
97,728 |
1,526,571,800 |
842 |
| 2025091818 Sep 2025 |
158 |
158 |
152 |
154 |
69,968 |
1,086,708,000 |
659 |
| 2025091919 Sep 2025 |
152 |
156 |
150 |
152 |
81,632 |
1,243,925,400 |
829 |
| 2025092222 Sep 2025 |
152 |
152 |
149 |
149 |
73,324 |
1,101,237,200 |
911 |
| 2025092323 Sep 2025 |
150 |
160 |
147 |
156 |
237,928 |
3,644,565,200 |
1,339 |
| 2025092424 Sep 2025 |
156 |
156 |
150 |
150 |
66,630 |
1,009,462,600 |
714 |
| 2025092525 Sep 2025 |
152 |
152 |
147 |
148 |
64,938 |
971,485,700 |
512 |
| 2025092626 Sep 2025 |
151 |
156 |
149 |
151 |
69,780 |
1,056,567,200 |
421 |
| 2025092929 Sep 2025 |
156 |
157 |
150 |
153 |
209,671 |
3,220,590,600 |
1,122 |
| 2025123030 Dec 2025 |
174 |
177 |
172 |
172 |
255,023 |
4,433,689,100 |
2,428 |
| 2026021010 Feb 2026 |
160 |
163 |
158 |
161 |
68,237 |
1,095,747,500 |
916 |
| 2026021212 Feb 2026 |
166 |
168 |
162 |
164 |
100,012 |
1,644,531,600 |
1,395 |
| 2026021313 Feb 2026 |
164 |
164 |
160 |
160 |
93,616 |
1,505,835,300 |
1,115 |
| 2026021818 Feb 2026 |
161 |
165 |
160 |
163 |
156,748 |
2,544,579,400 |
1,251 |
| 2026021919 Feb 2026 |
166 |
166 |
159 |
160 |
116,577 |
1,877,340,100 |
1,179 |
| 2026022020 Feb 2026 |
161 |
162 |
157 |
158 |
123,491 |
1,957,084,900 |
1,234 |
| 2026022323 Feb 2026 |
158 |
160 |
156 |
158 |
125,807 |
1,982,514,500 |
1,172 |
| 2026022424 Feb 2026 |
158 |
160 |
156 |
157 |
88,866 |
1,396,444,200 |
930 |
| 2026022525 Feb 2026 |
156 |
159 |
155 |
157 |
65,211 |
1,021,457,600 |
713 |
| 2026022727 Feb 2026 |
153 |
155 |
149 |
154 |
138,913 |
2,102,191,400 |
961 |
| 2026030202 Mar 2026 |
150 |
153 |
147 |
150 |
108,713 |
1,626,607,200 |
942 |
| 2026030303 Mar 2026 |
148 |
153 |
148 |
150 |
87,065 |
1,311,779,900 |
629 |
| 2026030404 Mar 2026 |
153 |
157 |
145 |
151 |
327,698 |
4,947,522,700 |
2,060 |
| 2026030505 Mar 2026 |
148 |
150 |
146 |
147 |
98,663 |
1,452,457,000 |
685 |
| 2026030606 Mar 2026 |
145 |
147 |
138 |
140 |
315,923 |
4,472,891,300 |
1,700 |
| 2026030909 Mar 2026 |
137 |
137 |
127 |
131 |
173,586 |
2,275,461,900 |
1,288 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
|
2026060808 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024092727 Sep 2024 |
2024102222 Oct 2024 |
Active |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
