Efek Terdaftar
MANDIRI HERINDO ADIPERKASA Tbk, PT
- Security name
- MANDIRI HERINDO ADIPERKASA Tbk
- Issuer
- MANDIRI HERINDO ADIPERKASA Tbk, PT
- ISIN Code
- ID1000192503
- Short Code
- MAHA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 4,166,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 16,666,000,000 (Total)
- As of 12 Oct 2026
- 25.00% Scripless
=
4,166,000,000.000
- Local Percentage
-
24.52%
- Foreign Percentage
-
0.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
174 |
177 |
172 |
172 |
255,023 |
4,433,689,100 |
2,428 |
| 2026021010 Feb 2026 |
160 |
163 |
158 |
161 |
68,237 |
1,095,747,500 |
916 |
| 2026021212 Feb 2026 |
166 |
168 |
162 |
164 |
100,012 |
1,644,531,600 |
1,395 |
| 2026021313 Feb 2026 |
164 |
164 |
160 |
160 |
93,616 |
1,505,835,300 |
1,115 |
| 2026021818 Feb 2026 |
161 |
165 |
160 |
163 |
156,748 |
2,544,579,400 |
1,251 |
| 2026021919 Feb 2026 |
166 |
166 |
159 |
160 |
116,577 |
1,877,340,100 |
1,179 |
| 2026022020 Feb 2026 |
161 |
162 |
157 |
158 |
123,491 |
1,957,084,900 |
1,234 |
| 2026022323 Feb 2026 |
158 |
160 |
156 |
158 |
125,807 |
1,982,514,500 |
1,172 |
| 2026022424 Feb 2026 |
158 |
160 |
156 |
157 |
88,866 |
1,396,444,200 |
930 |
| 2026022525 Feb 2026 |
156 |
159 |
155 |
157 |
65,211 |
1,021,457,600 |
713 |
| 2026022727 Feb 2026 |
153 |
155 |
149 |
154 |
138,913 |
2,102,191,400 |
961 |
| 2026030202 Mar 2026 |
150 |
153 |
147 |
150 |
108,713 |
1,626,607,200 |
942 |
| 2026030303 Mar 2026 |
148 |
153 |
148 |
150 |
87,065 |
1,311,779,900 |
629 |
| 2026030404 Mar 2026 |
153 |
157 |
145 |
151 |
327,698 |
4,947,522,700 |
2,060 |
| 2026030505 Mar 2026 |
148 |
150 |
146 |
147 |
98,663 |
1,452,457,000 |
685 |
| 2026030606 Mar 2026 |
145 |
147 |
138 |
140 |
315,923 |
4,472,891,300 |
1,700 |
| 2026030909 Mar 2026 |
137 |
137 |
127 |
131 |
173,586 |
2,275,461,900 |
1,288 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
|
2026060808 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024092727 Sep 2024 |
2024102222 Oct 2024 |
Active |
| Cash Dividend |
(1 MAHA :
12 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024060303 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
