Efek Terdaftar

LIMA DUA LIMA TIGA Tbk, PT

Security name
LIMA DUA LIMA TIGA Tbk, PT
Issuer
LIMA DUA LIMA TIGA Tbk, PT
ISIN Code
ID1000160401
Short Code
LUCY
Type
Saham Biasa
Listing Date
05 Mei 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
337,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,514,773,893 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 131 143 131 139 1,288 17,251,700 52
07 Jan 2025 137 139 136 138 1,873 25,681,300 29
08 Jan 2025 138 141 137 139 1,829 25,252,600 36
09 Jan 2025 140 141 137 138 1,333 18,449,600 28
10 Jan 2025 136 142 136 139 247 3,455,100 21
13 Jan 2025 139 142 137 139 1,707 23,888,800 34
14 Jan 2025 141 141 137 140 971 13,467,500 14
15 Jan 2025 141 143 135 139 1,288 17,925,300 25
16 Jan 2025 142 143 135 141 825 11,411,800 35
17 Jan 2025 142 142 136 139 409 5,685,300 22
20 Jan 2025 140 140 137 138 717 9,830,100 14
21 Jan 2025 138 138 135 135 604 8,166,300 23
22 Jan 2025 134 140 133 135 398 5,336,100 23
23 Jan 2025 135 140 135 136 530 7,245,000 28
24 Jan 2025 138 138 134 137 317 4,325,500 14
30 Jan 2025 138 138 136 138 490 6,699,500 21
31 Jan 2025 133 133 129 129 534 6,978,200 24
03 Feb 2025 129 130 129 130 634 8,179,600 15
04 Feb 2025 130 130 128 129 851 10,936,600 26
05 Feb 2025 128 129 125 127 851 10,770,900 33
06 Feb 2025 127 128 125 127 818 10,321,700 29
07 Feb 2025 126 128 117 128 1,209 14,909,500 75
10 Feb 2025 127 127 122 125 610 7,701,700 19
11 Feb 2025 124 125 115 119 1,141 13,956,000 43
12 Feb 2025 119 128 119 124 774 9,580,800 33
13 Feb 2025 124 127 115 119 718 8,637,200 56
14 Feb 2025 119 125 119 123 759 9,356,200 27
17 Feb 2025 125 130 122 129 1,012 12,538,700 31
18 Feb 2025 129 132 125 126 309 3,990,300 35
19 Feb 2025 126 138 126 135 1,020 13,231,100 40
20 Feb 2025 135 137 130 130 777 10,279,900 20
21 Feb 2025 129 132 129 129 740 9,556,200 21
24 Feb 2025 130 130 117 117 3,419 40,317,900 68
25 Feb 2025 117 121 116 118 1,161 13,610,900 45
26 Feb 2025 118 118 113 113 254 2,889,800 40
27 Feb 2025 112 116 106 110 606 6,778,200 52
28 Feb 2025 111 117 105 111 1,857 20,572,700 66
03 Mar 2025 110 110 100 100 5,664 56,878,800 159
04 Mar 2025 101 104 90 92 6,192 61,871,100 116
05 Mar 2025 92 92 83 83 3,585 30,012,700 116
06 Mar 2025 83 84 81 84 1,199 9,938,200 70
07 Mar 2025 84 92 83 92 4,345 39,613,000 85
10 Mar 2025 93 101 93 101 6,130 61,763,500 131
11 Mar 2025 102 111 102 111 6,739 73,751,800 186
12 Mar 2025 105 120 100 119 4,793 55,708,900 168
13 Mar 2025 120 130 110 119 1,068 13,157,200 96
14 Mar 2025 114 130 113 120 4,568 57,713,600 106
17 Mar 2025 120 120 108 108 5,616 60,899,600 109
18 Mar 2025 107 107 99 99 1,690 16,882,800 37
19 Mar 2025 102 104 94 100 561 5,545,000 41
20 Mar 2025 101 102 100 100 200 2,018,500 16
21 Mar 2025 100 100 98 99 128 1,266,900 9
24 Mar 2025 97 97 96 96 557 5,375,600 22
25 Mar 2025 95 105 94 105 816 8,373,900 56
26 Mar 2025 106 108 103 103 501 5,271,600 16
27 Mar 2025 103 104 99 99 724 7,395,800 15
08 Apr 2025 90 93 90 93 4 36,700 4
09 Apr 2025 94 102 94 102 2,098 21,112,300 35
10 Apr 2025 111 112 110 112 1,236 13,773,600 26
11 Apr 2025 112 123 112 116 12,279 144,988,100 464
14 Apr 2025 116 120 115 116 33,071 389,171,300 1,223
15 Apr 2025 116 116 115 115 245 2,827,800 14
16 Apr 2025 115 115 114 114 5,867 67,161,300 210
17 Apr 2025 113 114 113 113 59 667,200 4
21 Apr 2025 114 117 113 116 47,044 542,703,200 2,127
22 Apr 2025 116 125 115 125 63,347 756,889,300 2,800
23 Apr 2025 126 137 126 137 5,619 76,708,500 151
24 Apr 2025 145 150 140 147 5,453 80,990,200 132
25 Apr 2025 146 151 141 151 4,922 72,665,300 195
28 Apr 2025 150 152 145 148 2,293 33,524,100 63
29 Apr 2025 147 148 144 145 1,609 23,227,700 23
05 May 2025 146 148 145 146 1,942 28,527,200 81
07 May 2025 147 147 146 146 46 675,000 9
08 May 2025 146 146 142 144 2,228 32,285,700 76
09 May 2025 143 143 133 138 4,091 56,267,200 235
14 May 2025 138 138 125 127 4,481 56,784,600 164
15 May 2025 128 138 127 133 16,525 221,777,400 754
16 May 2025 133 133 130 130 2,492 32,856,000 110
19 May 2025 131 131 127 128 2,484 32,248,200 157
20 May 2025 127 128 123 124 1,536 19,401,000 97
21 May 2025 123 124 120 122 1,313 16,180,400 102
22 May 2025 122 122 114 121 1,074 12,756,600 50
23 May 2025 121 121 112 120 637 7,359,800 42
26 May 2025 119 119 108 114 1,755 19,687,700 88
27 May 2025 114 121 103 108 15,936 184,615,100 762
28 May 2025 107 108 104 107 300 3,189,200 45
02 Jun 2025 106 114 105 108 28,398 311,835,200 791
03 Jun 2025 108 109 104 107 4,301 46,416,200 195
04 Jun 2025 107 107 99 101 4,562 45,739,700 101
05 Jun 2025 100 101 99 99 1,119 11,110,100 40
10 Jun 2025 99 99 98 99 731 7,182,500 25
11 Jun 2025 99 99 98 99 7,385 73,038,500 27
12 Jun 2025 98 103 92 103 6,936 69,140,200 338
13 Jun 2025 103 106 98 106 4,388 45,799,400 216
16 Jun 2025 106 113 101 109 34,089 372,226,000 1,161
17 Jun 2025 108 109 101 103 8,328 87,314,100 445
18 Jun 2025 102 107 98 99 1,981 20,145,500 99
19 Jun 2025 100 100 94 98 1,280 12,332,300 134
20 Jun 2025 96 98 89 91 7,762 70,262,700 213
23 Jun 2025 90 94 90 92 791 7,284,400 58
24 Jun 2025 93 94 92 92 117 1,083,000 19
25 Jun 2025 92 94 89 91 1,042 9,539,100 60
26 Jun 2025 91 91 88 88 546 4,935,200 47
30 Jun 2025 88 91 88 90 1,457 13,092,600 74
01 Jul 2025 90 90 89 90 342 3,059,300 29
02 Jul 2025 90 92 86 87 1,564 14,005,100 73
03 Jul 2025 90 90 87 90 394 3,500,800 52
04 Jul 2025 90 90 81 86 3,566 29,832,500 120
07 Jul 2025 85 91 78 79 15,802 125,155,000 488
08 Jul 2025 79 79 75 78 1,108 8,597,000 148
09 Jul 2025 78 78 75 78 1,382 10,596,400 105
10 Jul 2025 78 79 77 78 2,704 20,963,700 109
11 Jul 2025 77 79 71 78 4,763 36,225,400 194
15 Jul 2025 80 80 72 72 15,767 114,104,900 363
16 Jul 2025 71 73 68 72 2,695 19,184,600 215
17 Jul 2025 72 73 69 73 1,820 12,968,600 103
18 Jul 2025 73 75 72 74 970 7,108,000 92
21 Jul 2025 74 74 70 71 1,472 10,788,100 78
22 Jul 2025 72 76 71 73 4,323 31,599,800 183
23 Jul 2025 73 74 72 73 2,039 14,861,100 68
24 Jul 2025 73 75 72 73 5,974 44,070,100 65
25 Jul 2025 72 74 72 73 504 3,674,500 35
28 Jul 2025 72 75 72 74 1,974 14,506,400 49
29 Jul 2025 74 78 73 77 4,173 31,292,100 104
30 Jul 2025 78 78 70 72 16,585 118,144,100 354
31 Jul 2025 72 74 72 72 1,879 13,609,400 61
01 Aug 2025 72 74 71 72 439 3,193,000 44
04 Aug 2025 72 78 72 73 3,420 25,601,600 94
05 Aug 2025 73 74 72 72 1,179 8,561,000 43
06 Aug 2025 72 74 72 73 373 2,735,900 33
07 Aug 2025 73 74 71 73 2,910 20,996,300 56
08 Aug 2025 73 74 70 73 2,068 15,117,100 60
11 Aug 2025 73 73 70 73 957 6,776,500 52
12 Aug 2025 71 73 66 73 4,006 28,029,200 121
13 Aug 2025 72 73 72 73 1,349 9,834,800 39
14 Aug 2025 73 77 72 74 2,095 15,504,700 81
15 Aug 2025 74 75 74 74 1,354 10,023,200 40
19 Aug 2025 74 76 73 74 4,736 35,211,700 83
20 Aug 2025 74 75 73 75 3,938 29,428,800 61
21 Aug 2025 75 76 73 76 2,547 19,138,600 54
22 Aug 2025 76 78 75 75 1,485 11,309,000 131
25 Aug 2025 77 77 74 76 1,659 12,585,100 66
26 Aug 2025 76 80 75 78 5,572 43,306,600 144
27 Aug 2025 78 85 76 85 29,030 237,926,900 383
28 Aug 2025 86 93 86 93 15,716 145,857,300 325
29 Aug 2025 102 102 86 98 21,413 201,536,200 521
01 Sep 2025 96 100 90 96 50,284 475,751,000 408
02 Sep 2025 95 105 95 99 232,791 2,323,860,500 1,692
03 Sep 2025 99 102 95 96 24,473 241,562,100 892
04 Sep 2025 96 102 92 95 51,806 506,042,700 592
08 Sep 2025 95 96 93 95 8,238 77,707,700 114
09 Sep 2025 96 96 89 92 3,111 28,579,700 91
10 Sep 2025 92 95 89 93 18,737 174,023,600 1,358
11 Sep 2025 93 102 90 93 67,233 630,720,800 2,300
12 Sep 2025 93 95 91 93 12,883 119,819,600 397
15 Sep 2025 91 94 90 93 21,300 196,947,800 794
16 Sep 2025 93 93 89 92 3,739 33,798,400 77
17 Sep 2025 92 92 90 91 2,085 19,107,300 51
18 Sep 2025 90 91 86 88 12,004 107,803,800 426
19 Sep 2025 88 91 87 89 46,428 417,210,900 1,976
22 Sep 2025 90 97 89 91 72,962 673,066,400 1,392
23 Sep 2025 91 95 89 89 38,080 349,797,200 1,341
24 Sep 2025 89 96 86 88 59,757 541,643,300 920
25 Sep 2025 88 89 85 87 2,909 25,068,300 145
26 Sep 2025 87 87 83 87 1,036 8,882,000 66
29 Sep 2025 87 87 85 86 582 4,969,200 44
30 Dec 2025 530 530 530 530 7,369 390,557,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Proxy Voting   - 31 Oct 2024 25 Nov 2024 Active
Proxy Voting   - 23 Sep 2024 16 Oct 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Right Distribution (50 LUCY : 23 LUCY-R ) 09 Jan 2024 11 Jan 2024 12 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 29 Sep 2023 24 Oct 2023 Active
Proxy Voting   - 27 Jul 2023 21 Aug 2023 Active
Cash Dividend (1 LUCY : 4.7 IDR) 10 May 2023 12 May 2023 31 May 2023 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 06 Apr 2023 02 May 2023 Active
Voluntary Conversion   - 01 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online