Efek Terdaftar
LIMA DUA LIMA TIGA Tbk, PT
- Security name
- LIMA DUA LIMA TIGA Tbk, PT
- Issuer
- LIMA DUA LIMA TIGA Tbk, PT
- ISIN Code
- ID1000160401
- Short Code
- LUCY
- Type
-
Saham Biasa
- Listing Date
- May 05, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 337,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,514,773,893 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
72 |
75 |
72 |
74 |
1,974 |
14,506,400 |
49 |
| 2025072929 Jul 2025 |
74 |
78 |
73 |
77 |
4,173 |
31,292,100 |
104 |
| 2025073030 Jul 2025 |
78 |
78 |
70 |
72 |
16,585 |
118,144,100 |
354 |
| 2025073131 Jul 2025 |
72 |
74 |
72 |
72 |
1,879 |
13,609,400 |
61 |
| 2025080101 Aug 2025 |
72 |
74 |
71 |
72 |
439 |
3,193,000 |
44 |
| 2025080404 Aug 2025 |
72 |
78 |
72 |
73 |
3,420 |
25,601,600 |
94 |
| 2025080505 Aug 2025 |
73 |
74 |
72 |
72 |
1,179 |
8,561,000 |
43 |
| 2025080606 Aug 2025 |
72 |
74 |
72 |
73 |
373 |
2,735,900 |
33 |
| 2025080707 Aug 2025 |
73 |
74 |
71 |
73 |
2,910 |
20,996,300 |
56 |
| 2025080808 Aug 2025 |
73 |
74 |
70 |
73 |
2,068 |
15,117,100 |
60 |
| 2025081111 Aug 2025 |
73 |
73 |
70 |
73 |
957 |
6,776,500 |
52 |
| 2025081212 Aug 2025 |
71 |
73 |
66 |
73 |
4,006 |
28,029,200 |
121 |
| 2025081313 Aug 2025 |
72 |
73 |
72 |
73 |
1,349 |
9,834,800 |
39 |
| 2025081414 Aug 2025 |
73 |
77 |
72 |
74 |
2,095 |
15,504,700 |
81 |
| 2025081515 Aug 2025 |
74 |
75 |
74 |
74 |
1,354 |
10,023,200 |
40 |
| 2025081919 Aug 2025 |
74 |
76 |
73 |
74 |
4,736 |
35,211,700 |
83 |
| 2025082020 Aug 2025 |
74 |
75 |
73 |
75 |
3,938 |
29,428,800 |
61 |
| 2025082121 Aug 2025 |
75 |
76 |
73 |
76 |
2,547 |
19,138,600 |
54 |
| 2025082222 Aug 2025 |
76 |
78 |
75 |
75 |
1,485 |
11,309,000 |
131 |
| 2025082525 Aug 2025 |
77 |
77 |
74 |
76 |
1,659 |
12,585,100 |
66 |
| 2025082626 Aug 2025 |
76 |
80 |
75 |
78 |
5,572 |
43,306,600 |
144 |
| 2025082727 Aug 2025 |
78 |
85 |
76 |
85 |
29,030 |
237,926,900 |
383 |
| 2025082828 Aug 2025 |
86 |
93 |
86 |
93 |
15,716 |
145,857,300 |
325 |
| 2025082929 Aug 2025 |
102 |
102 |
86 |
98 |
21,413 |
201,536,200 |
521 |
| 2025090101 Sep 2025 |
96 |
100 |
90 |
96 |
50,284 |
475,751,000 |
408 |
| 2025090202 Sep 2025 |
95 |
105 |
95 |
99 |
232,791 |
2,323,860,500 |
1,692 |
| 2025090303 Sep 2025 |
99 |
102 |
95 |
96 |
24,473 |
241,562,100 |
892 |
| 2025090404 Sep 2025 |
96 |
102 |
92 |
95 |
51,806 |
506,042,700 |
592 |
| 2025090808 Sep 2025 |
95 |
96 |
93 |
95 |
8,238 |
77,707,700 |
114 |
| 2025090909 Sep 2025 |
96 |
96 |
89 |
92 |
3,111 |
28,579,700 |
91 |
| 2025091010 Sep 2025 |
92 |
95 |
89 |
93 |
18,737 |
174,023,600 |
1,358 |
| 2025091111 Sep 2025 |
93 |
102 |
90 |
93 |
67,233 |
630,720,800 |
2,300 |
| 2025091212 Sep 2025 |
93 |
95 |
91 |
93 |
12,883 |
119,819,600 |
397 |
| 2025091515 Sep 2025 |
91 |
94 |
90 |
93 |
21,300 |
196,947,800 |
794 |
| 2025091616 Sep 2025 |
93 |
93 |
89 |
92 |
3,739 |
33,798,400 |
77 |
| 2025091717 Sep 2025 |
92 |
92 |
90 |
91 |
2,085 |
19,107,300 |
51 |
| 2025091818 Sep 2025 |
90 |
91 |
86 |
88 |
12,004 |
107,803,800 |
426 |
| 2025091919 Sep 2025 |
88 |
91 |
87 |
89 |
46,428 |
417,210,900 |
1,976 |
| 2025092222 Sep 2025 |
90 |
97 |
89 |
91 |
72,962 |
673,066,400 |
1,392 |
| 2025092323 Sep 2025 |
91 |
95 |
89 |
89 |
38,080 |
349,797,200 |
1,341 |
| 2025092424 Sep 2025 |
89 |
96 |
86 |
88 |
59,757 |
541,643,300 |
920 |
| 2025092525 Sep 2025 |
88 |
89 |
85 |
87 |
2,909 |
25,068,300 |
145 |
| 2025092626 Sep 2025 |
87 |
87 |
83 |
87 |
1,036 |
8,882,000 |
66 |
| 2025092929 Sep 2025 |
87 |
87 |
85 |
86 |
582 |
4,969,200 |
44 |
| 2025123030 Dec 2025 |
530 |
530 |
530 |
530 |
7,369 |
390,557,000 |
51 |
| 2026021010 Feb 2026 |
1,310 |
1,440 |
1,310 |
1,440 |
575 |
82,732,500 |
44 |
| 2026021212 Feb 2026 |
1,580 |
1,735 |
1,580 |
1,735 |
11,270 |
1,953,090,500 |
193 |
| 2026021313 Feb 2026 |
1,905 |
1,905 |
1,905 |
1,905 |
1,211 |
230,695,500 |
64 |
| 2026021818 Feb 2026 |
1,905 |
2,090 |
1,905 |
2,090 |
2,926 |
611,349,000 |
87 |
| 2026021919 Feb 2026 |
2,000 |
2,290 |
2,000 |
2,290 |
26,005 |
5,919,081,000 |
569 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024103131 Oct 2024 |
2024112525 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024092323 Sep 2024 |
2024101616 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Right Distribution |
(50 LUCY :
23 LUCY-R )
|
2024010909 Jan 2024 |
2024011111 Jan 2024 |
2024011212 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023112828 Nov 2023 |
2023122121 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023092929 Sep 2023 |
2023102424 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023072727 Jul 2023 |
2023082121 Aug 2023 |
Active |
| Cash Dividend |
(1 LUCY :
4.7 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
| Voluntary Conversion |
(1 LUCY :
107 IDR)
|
- |
|
2022080101 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
