Efek Terdaftar
SENTRAL MITRA INFORMATIKA Tbk, PT
- Security name
- SENTRAL MITRA INFORMATIKA Tbk
- Issuer
- SENTRAL MITRA INFORMATIKA Tbk, PT
- ISIN Code
- ID1000147101
- Short Code
- LUCK
- Type
-
Saham Biasa
- Listing Date
- November 28, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 154,601,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 715,749,640 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
65 |
66 |
64 |
66 |
4,195 |
27,077,500 |
71 |
| 2025072929 Jul 2025 |
66 |
66 |
65 |
66 |
1,555 |
10,129,300 |
54 |
| 2025073030 Jul 2025 |
66 |
82 |
65 |
70 |
505,299 |
3,832,451,300 |
3,613 |
| 2025073131 Jul 2025 |
70 |
70 |
67 |
70 |
52,298 |
359,061,000 |
380 |
| 2025080101 Aug 2025 |
70 |
73 |
68 |
70 |
42,122 |
296,866,400 |
477 |
| 2025080404 Aug 2025 |
71 |
87 |
70 |
76 |
378,183 |
3,022,158,400 |
2,536 |
| 2025080505 Aug 2025 |
76 |
81 |
73 |
76 |
142,792 |
1,092,884,300 |
1,009 |
| 2025080606 Aug 2025 |
76 |
102 |
74 |
102 |
518,638 |
4,677,675,700 |
1,610 |
| 2025080707 Aug 2025 |
91 |
96 |
87 |
87 |
934,376 |
8,233,341,400 |
4,672 |
| 2025080808 Aug 2025 |
87 |
95 |
82 |
84 |
310,626 |
2,753,935,000 |
2,946 |
| 2025081111 Aug 2025 |
84 |
86 |
82 |
84 |
57,579 |
480,734,100 |
847 |
| 2025081212 Aug 2025 |
83 |
91 |
80 |
83 |
325,967 |
2,808,064,400 |
2,372 |
| 2025081313 Aug 2025 |
83 |
91 |
81 |
83 |
243,557 |
2,096,139,600 |
1,863 |
| 2025081414 Aug 2025 |
84 |
87 |
82 |
83 |
52,094 |
437,081,400 |
577 |
| 2025081515 Aug 2025 |
84 |
88 |
82 |
85 |
52,965 |
450,535,900 |
521 |
| 2025081919 Aug 2025 |
85 |
86 |
84 |
86 |
48,383 |
411,899,300 |
434 |
| 2025082020 Aug 2025 |
86 |
87 |
83 |
86 |
55,526 |
469,795,200 |
1,399 |
| 2025082121 Aug 2025 |
86 |
94 |
84 |
85 |
354,588 |
3,169,566,900 |
2,562 |
| 2025082222 Aug 2025 |
85 |
88 |
83 |
85 |
62,119 |
527,961,700 |
731 |
| 2025082525 Aug 2025 |
85 |
86 |
84 |
85 |
21,928 |
185,741,600 |
478 |
| 2025082626 Aug 2025 |
85 |
97 |
84 |
88 |
531,021 |
4,859,859,500 |
3,791 |
| 2025082727 Aug 2025 |
89 |
90 |
85 |
88 |
75,998 |
656,275,000 |
828 |
| 2025082828 Aug 2025 |
88 |
88 |
85 |
86 |
62,787 |
538,057,500 |
613 |
| 2025082929 Aug 2025 |
86 |
86 |
76 |
83 |
83,967 |
692,853,100 |
1,090 |
| 2025090101 Sep 2025 |
77 |
82 |
75 |
80 |
35,241 |
275,371,600 |
507 |
| 2025090202 Sep 2025 |
79 |
84 |
79 |
83 |
26,517 |
215,143,400 |
314 |
| 2025090303 Sep 2025 |
83 |
84 |
82 |
83 |
20,134 |
167,000,200 |
222 |
| 2025090404 Sep 2025 |
84 |
85 |
82 |
83 |
22,210 |
185,760,800 |
260 |
| 2025090808 Sep 2025 |
83 |
88 |
81 |
81 |
74,439 |
626,110,400 |
802 |
| 2025090909 Sep 2025 |
81 |
81 |
75 |
78 |
27,588 |
214,626,800 |
375 |
| 2025091010 Sep 2025 |
77 |
80 |
77 |
80 |
8,144 |
64,034,700 |
132 |
| 2025091111 Sep 2025 |
80 |
108 |
80 |
106 |
1,945,551 |
19,858,611,600 |
11,128 |
| 2025091212 Sep 2025 |
100 |
100 |
93 |
95 |
485,708 |
4,682,273,000 |
4,574 |
| 2025091515 Sep 2025 |
96 |
99 |
94 |
96 |
138,432 |
1,331,109,800 |
1,291 |
| 2025091616 Sep 2025 |
97 |
116 |
93 |
95 |
1,111,468 |
11,640,936,400 |
6,428 |
| 2025091717 Sep 2025 |
95 |
99 |
93 |
95 |
176,457 |
1,691,685,300 |
1,440 |
| 2025091818 Sep 2025 |
96 |
122 |
95 |
111 |
1,737,654 |
19,766,156,100 |
11,957 |
| 2025091919 Sep 2025 |
111 |
113 |
101 |
106 |
140,195 |
1,493,305,700 |
1,609 |
| 2025092222 Sep 2025 |
106 |
117 |
102 |
105 |
211,134 |
2,306,617,100 |
2,435 |
| 2025092323 Sep 2025 |
107 |
109 |
104 |
106 |
58,784 |
626,368,700 |
684 |
| 2025092424 Sep 2025 |
108 |
126 |
103 |
116 |
572,781 |
6,680,121,000 |
3,914 |
| 2025092525 Sep 2025 |
117 |
119 |
103 |
109 |
239,958 |
2,657,021,400 |
2,118 |
| 2025092626 Sep 2025 |
111 |
112 |
107 |
108 |
25,081 |
271,168,200 |
389 |
| 2025092929 Sep 2025 |
108 |
124 |
108 |
111 |
333,766 |
3,874,029,100 |
2,999 |
| 2025123030 Dec 2025 |
126 |
126 |
123 |
124 |
24,555 |
306,103,300 |
446 |
| 2026021010 Feb 2026 |
107 |
114 |
106 |
113 |
36,069 |
400,838,700 |
478 |
| 2026021212 Feb 2026 |
118 |
122 |
115 |
118 |
18,538 |
219,468,500 |
384 |
| 2026021313 Feb 2026 |
119 |
120 |
116 |
118 |
9,329 |
109,443,800 |
206 |
| 2026021818 Feb 2026 |
117 |
118 |
114 |
115 |
14,285 |
165,431,500 |
305 |
| 2026021919 Feb 2026 |
116 |
119 |
105 |
116 |
17,886 |
207,704,200 |
322 |
| 2026022020 Feb 2026 |
115 |
117 |
113 |
116 |
10,837 |
125,222,200 |
206 |
| 2026022323 Feb 2026 |
118 |
119 |
115 |
117 |
23,674 |
275,586,200 |
299 |
| 2026022424 Feb 2026 |
117 |
119 |
116 |
117 |
17,991 |
211,776,900 |
326 |
| 2026022525 Feb 2026 |
124 |
132 |
117 |
117 |
118,387 |
1,445,699,700 |
1,444 |
| 2026022727 Feb 2026 |
113 |
114 |
108 |
112 |
24,584 |
271,926,000 |
401 |
| 2026030202 Mar 2026 |
109 |
112 |
105 |
107 |
19,764 |
210,374,900 |
442 |
| 2026030303 Mar 2026 |
103 |
110 |
102 |
107 |
8,574 |
89,209,800 |
145 |
| 2026030404 Mar 2026 |
106 |
108 |
103 |
107 |
6,297 |
66,572,500 |
136 |
| 2026030505 Mar 2026 |
103 |
107 |
103 |
104 |
6,332 |
66,069,400 |
112 |
| 2026030606 Mar 2026 |
104 |
117 |
103 |
106 |
88,876 |
980,964,000 |
1,164 |
| 2026030909 Mar 2026 |
103 |
104 |
101 |
101 |
36,686 |
373,069,100 |
147 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024041717 Apr 2024 |
2024051010 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 LUCK :
5 IDR)
|
|
2020051919 May 2020 |
2020061010 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019073131 Jul 2019 |
2019082323 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
