Efek Terdaftar

LAUTAN LUAS Tbk, PT

Security name
LAUTAN LUAS Tbk
Issuer
LAUTAN LUAS Tbk, PT
ISIN Code
ID1000133507
Short Code
LTLS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,560,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,560,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 880 885 870 880 264 23,160,500 38
29 Jul 2025 880 880 865 865 583 50,895,500 39
30 Jul 2025 865 875 860 870 318 27,564,500 41
31 Jul 2025 875 875 865 875 433 37,521,500 58
01 Aug 2025 875 875 865 870 215 18,718,000 31
04 Aug 2025 870 875 860 865 153 13,262,000 46
05 Aug 2025 865 865 860 860 385 33,193,500 65
06 Aug 2025 860 865 850 860 1,327 113,288,000 105
07 Aug 2025 860 860 850 850 1,418 120,840,500 78
08 Aug 2025 850 870 825 830 6,326 529,810,000 338
11 Aug 2025 830 870 825 855 2,140 179,759,000 125
12 Aug 2025 870 880 855 875 3,326 290,870,500 113
13 Aug 2025 880 880 850 860 3,790 325,826,000 163
14 Aug 2025 865 865 850 855 2,152 184,023,500 70
15 Aug 2025 855 855 845 850 2,718 231,107,500 63
19 Aug 2025 850 855 840 840 3,157 267,177,500 107
20 Aug 2025 845 860 840 840 3,442 291,090,000 92
21 Aug 2025 850 855 840 840 1,942 163,577,000 112
22 Aug 2025 850 850 840 850 2,638 222,202,000 71
25 Aug 2025 850 865 850 855 787 67,376,500 64
26 Aug 2025 855 860 845 845 628 53,611,500 68
27 Aug 2025 850 855 840 840 2,082 176,207,500 66
28 Aug 2025 850 860 845 855 2,245 191,213,000 83
29 Aug 2025 860 860 850 855 544 46,359,500 36
01 Sep 2025 840 855 835 855 1,326 111,540,500 109
02 Sep 2025 860 860 850 855 394 33,638,000 49
03 Sep 2025 855 855 845 850 780 66,216,000 49
04 Sep 2025 850 860 850 850 601 51,314,500 26
08 Sep 2025 850 860 845 850 552 47,059,000 67
09 Sep 2025 850 850 815 830 6,342 524,958,000 201
10 Sep 2025 830 845 825 840 267 22,266,000 46
11 Sep 2025 840 855 830 835 488 40,872,000 67
12 Sep 2025 845 845 835 840 607 50,902,500 44
15 Sep 2025 840 855 835 855 546 46,243,000 44
16 Sep 2025 860 860 850 855 317 27,046,500 48
17 Sep 2025 850 860 835 850 409 34,672,000 42
18 Sep 2025 850 850 835 850 465 39,212,500 43
19 Sep 2025 850 855 840 845 152 12,845,000 30
22 Sep 2025 850 850 840 845 505 42,526,500 51
23 Sep 2025 845 845 840 845 494 41,675,000 49
24 Sep 2025 845 850 840 850 900 76,058,500 38
25 Sep 2025 860 860 845 850 289 24,551,000 31
26 Sep 2025 850 850 845 845 128 10,820,500 20
29 Sep 2025 845 850 840 845 881 74,748,500 33
30 Dec 2025 865 865 850 850 184 15,651,000 22
10 Feb 2026 810 820 805 810 693 56,170,500 97
12 Feb 2026 810 825 810 825 413 33,843,000 50
13 Feb 2026 825 825 820 820 285 23,433,000 47
18 Feb 2026 825 825 790 820 784 63,555,500 101
19 Feb 2026 820 825 815 820 644 52,896,500 45
20 Feb 2026 820 820 800 810 380 30,636,000 63
23 Feb 2026 810 815 810 815 1,095 88,842,500 142
24 Feb 2026 815 815 810 815 336 27,274,000 48
25 Feb 2026 815 820 810 810 780 63,733,000 64
27 Feb 2026 810 810 805 810 179 14,491,500 32
02 Mar 2026 805 805 790 790 677 54,031,500 69
03 Mar 2026 800 800 795 795 88 7,012,500 24
04 Mar 2026 795 800 770 780 880 68,289,000 98
05 Mar 2026 775 790 775 785 702 54,428,000 26
06 Mar 2026 790 795 780 785 371 29,175,500 34
09 Mar 2026 790 795 775 790 235 18,297,000 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LTLS : 31 IDR) 21 May 2026 29 May 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Cash Dividend (1 LTLS : 45 IDR) 19 May 2025 21 May 2025 05 Jun 2025 Active
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Cash Dividend (1 LTLS : 35 IDR) 22 May 2024 28 May 2024 13 Jun 2024 Active
Proxy Voting   - 18 Apr 2024 14 May 2024 Active
Proxy Voting   - 15 Dec 2023 09 Jan 2024 Active
Proxy Voting   - 08 Aug 2023 31 Aug 2023 Active
Cash Dividend (1 LTLS : 50 IDR) 22 Jun 2023 26 Jun 2023 03 Jul 2023 Active
Cash Dividend (1 LTLS : 50 IDR) 22 Jun 2023 26 Jun 2023 28 Jun 2023 Cancelled
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 LTLS : 25 IDR) 15 Nov 2022 17 Nov 2022 29 Nov 2022 Active
Cash Dividend (1 LTLS : 50 IDR) 13 Jun 2022 15 Jun 2022 20 Jun 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Cash Dividend (1 LTLS : 20 IDR) 07 Jan 2022 11 Jan 2022 21 Jan 2022 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Cash Dividend (1 LTLS : 15 IDR) 08 Jun 2021 10 Jun 2021 22 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 LTLS : 35 IDR) 16 Jun 2020 26 Jun 2020 Cancelled
Proxy Voting   - 12 May 2020 04 Jun 2020 Active
Cash Dividend (1 LTLS : 20 IDR) 28 Jan 2020 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 20 IDR) 30 Jan 2020 13 Feb 2020 Cancelled
Cash Dividend (1 LTLS : 40 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 LTLS : 30 IDR) 18 May 2018 23 May 2018 05 Jun 2018 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Cash Dividend (1 LTLS : 12 IDR) 22 May 2017 26 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 30 Dec 2016 25 Jan 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Cash Dividend (1 LTLS : 17 IDR) 21 May 2015 26 May 2015 15 Jun 2015 Active
Proxy Voting   - 22 Apr 2015 13 May 2015 Active
Mandatory Conversion (1 LTLS : 2 LTLS ) - 13 Jan 2015 14 Jan 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Cash Dividend (1 LTLS : 29 IDR) 08 Sep 2014 11 Sep 2014 25 Sep 2014 Active
Cash Dividend (1 LTLS : 33 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Sep 2013 18 Sep 2013 Active
Cash Dividend (1 LTLS : 32 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 LTLS : 30 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 LTLS : 34 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 LTLS : 34 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 LTLS : 57 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend   23 Jun 2008 26 Jun 2008 10 Jul 2008 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Cash Dividend   21 Jun 2007 26 Jun 2007 10 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Cash Dividend   21 Jun 2006 26 Jun 2006 10 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 21 Jun 2004 07 Jul 2004 Active
Cash Dividend   17 Jun 2004 22 Jun 2004 06 Jul 2004 Active
Proxy Voting   - 10 May 2004 26 May 2004 Active
Cash Dividend   09 Jun 2003 12 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 21 Apr 2003 07 May 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 21 May 2002 06 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online