Efek Terdaftar

PP London Sumatra Indonesia Tbk

Security name
PP London Sumatra Indonesia Tbk, PT
Issuer
PP London Sumatra Indonesia Tbk
ISIN Code
ID1000118409
Short Code
LSIP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,822,863,965.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Februari 2011
Activity Sector
PLANTATION
Number of Securities
6,819,963,965 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,325 1,325 1,300 1,305 107,844 14,072,298,000 2,745
29 Jul 2025 1,315 1,320 1,295 1,305 168,944 22,076,300,500 1,689
30 Jul 2025 1,310 1,450 1,300 1,385 1,249,974 173,060,477,000 11,883
31 Jul 2025 1,420 1,435 1,375 1,390 419,079 58,919,453,000 7,226
01 Aug 2025 1,345 1,350 1,305 1,335 347,114 46,138,958,000 4,759
04 Aug 2025 1,335 1,365 1,330 1,345 152,208 20,512,448,000 2,773
05 Aug 2025 1,345 1,380 1,345 1,380 127,746 17,473,845,500 3,208
06 Aug 2025 1,380 1,380 1,345 1,355 96,967 13,176,802,000 2,518
07 Aug 2025 1,355 1,360 1,310 1,315 145,100 19,321,836,000 2,855
08 Aug 2025 1,325 1,335 1,310 1,330 77,222 10,236,598,000 1,499
11 Aug 2025 1,335 1,385 1,335 1,380 150,882 20,686,320,500 2,977
12 Aug 2025 1,390 1,400 1,350 1,355 101,208 13,805,016,500 3,011
13 Aug 2025 1,360 1,380 1,360 1,370 85,256 11,706,252,000 1,966
14 Aug 2025 1,390 1,395 1,350 1,370 143,194 19,701,393,000 2,505
15 Aug 2025 1,375 1,380 1,345 1,355 85,938 11,681,327,500 2,165
19 Aug 2025 1,360 1,400 1,335 1,375 151,890 20,961,993,000 2,698
20 Aug 2025 1,405 1,475 1,375 1,465 665,581 95,770,281,000 14,222
21 Aug 2025 1,475 1,475 1,415 1,415 167,351 24,079,426,000 3,960
22 Aug 2025 1,420 1,430 1,410 1,415 142,938 20,255,206,500 2,279
25 Aug 2025 1,420 1,440 1,390 1,395 168,311 23,714,568,500 3,074
26 Aug 2025 1,400 1,410 1,375 1,380 105,877 14,732,514,500 2,433
27 Aug 2025 1,390 1,405 1,355 1,365 105,668 14,493,619,500 2,878
28 Aug 2025 1,395 1,395 1,365 1,380 63,964 8,815,196,000 1,443
29 Aug 2025 1,380 1,380 1,320 1,360 143,674 19,361,117,500 2,870
01 Sep 2025 1,315 1,335 1,275 1,310 146,200 19,116,661,500 3,002
02 Sep 2025 1,320 1,365 1,320 1,360 62,871 8,495,401,000 1,941
03 Sep 2025 1,380 1,390 1,355 1,370 73,872 10,081,535,500 2,138
04 Sep 2025 1,370 1,370 1,340 1,340 47,692 6,439,445,500 1,580
08 Sep 2025 1,340 1,350 1,305 1,310 140,568 18,615,452,500 3,055
09 Sep 2025 1,310 1,360 1,290 1,355 129,348 17,185,784,500 2,605
10 Sep 2025 1,355 1,375 1,335 1,335 93,736 12,680,972,000 2,073
11 Sep 2025 1,345 1,360 1,335 1,340 31,340 4,211,381,000 760
12 Sep 2025 1,330 1,335 1,300 1,315 102,328 13,464,425,500 2,126
15 Sep 2025 1,315 1,315 1,305 1,310 57,805 7,571,472,500 1,412
16 Sep 2025 1,325 1,350 1,310 1,340 78,659 10,454,585,500 1,665
17 Sep 2025 1,340 1,350 1,325 1,340 107,375 14,381,533,000 2,692
18 Sep 2025 1,345 1,355 1,310 1,310 65,590 8,726,816,000 3,828
19 Sep 2025 1,320 1,330 1,315 1,330 42,923 5,678,314,500 1,180
22 Sep 2025 1,330 1,345 1,320 1,335 46,523 6,193,200,500 3,072
23 Sep 2025 1,335 1,340 1,315 1,335 44,889 5,946,581,500 1,176
24 Sep 2025 1,340 1,340 1,310 1,310 46,656 6,145,592,000 1,392
25 Sep 2025 1,315 1,365 1,315 1,345 112,827 15,210,069,000 2,252
26 Sep 2025 1,360 1,380 1,330 1,355 125,230 16,896,243,500 1,724
29 Sep 2025 1,355 1,360 1,320 1,330 95,156 12,738,639,000 2,882
30 Dec 2025 1,210 1,210 1,195 1,195 49,835 5,980,329,000 981
10 Feb 2026 1,145 1,165 1,145 1,160 49,225 5,700,159,000 1,222
12 Feb 2026 1,180 1,180 1,155 1,170 112,814 13,132,251,500 1,962
13 Feb 2026 1,165 1,175 1,160 1,165 121,188 14,165,306,000 1,217
18 Feb 2026 1,180 1,200 1,170 1,195 180,417 21,435,188,500 2,654
19 Feb 2026 1,200 1,210 1,190 1,190 234,213 28,108,654,500 3,159
20 Feb 2026 1,205 1,210 1,190 1,200 133,197 15,965,920,000 1,921
23 Feb 2026 1,210 1,215 1,195 1,195 125,342 15,072,273,000 2,387
24 Feb 2026 1,200 1,205 1,175 1,180 135,483 16,128,663,000 2,359
25 Feb 2026 1,180 1,190 1,175 1,180 75,464 8,922,627,500 1,282
27 Feb 2026 1,175 1,180 1,165 1,175 56,495 6,634,897,000 1,569
02 Mar 2026 1,180 1,270 1,180 1,245 393,598 48,771,663,500 4,772
03 Mar 2026 1,250 1,265 1,230 1,260 141,016 17,556,946,500 2,024
04 Mar 2026 1,280 1,285 1,240 1,255 195,693 24,633,350,500 2,985
05 Mar 2026 1,240 1,305 1,240 1,285 222,644 28,243,700,000 3,234
06 Mar 2026 1,300 1,335 1,285 1,305 336,264 43,884,112,500 4,802
09 Mar 2026 1,310 1,330 1,240 1,320 239,966 31,086,719,000 3,656

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LSIP : 83 IDR) 03 Jul 2026 07 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Cash Dividend (1 LSIP : 65 IDR) 30 Jun 2025 02 Jul 2025 18 Jul 2025 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 LSIP : 39 IDR) 05 Jul 2024 09 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Cash Dividend (1 LSIP : 53 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Cash Dividend (1 LSIP : 53 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 LSIP : 51 IDR) 29 Jul 2022 02 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Cash Dividend (1 LSIP : 20 IDR) 03 Sep 2021 07 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 LSIP : 15 IDR) 28 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 LSIP : 19 IDR) 13 Jun 2019 17 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 28 May 2019 Active
Cash Dividend (1 LSIP : 45 IDR) 07 Jun 2018 21 Jun 2018 03 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 LSIP : 35 IDR) 08 Jun 2017 13 Jun 2017 04 Jul 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Cash Dividend (1 LSIP : 37 IDR) 09 Jun 2016 14 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 LSIP : 53 IDR) 12 May 2015 18 May 2015 05 Jun 2015 Active
Proxy Voting   - 10 Apr 2015 05 May 2015 Active
Cash Dividend (1 LSIP : 46 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 LSIP : 66 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Cash Dividend (1 LSIP : 100 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 24 Apr 2012 10 May 2012 Active
Cash Dividend (1 LSIP : 61 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Mandatory Conversion (1 LSIP : 5 LSIP ) - 01 Mar 2011 02 Mar 2011 Active
Proxy Voting   - 12 Jan 2011 28 Jan 2011 Active
Cash Dividend (1 LSIP : 209 IDR) 17 Jun 2010 22 Jun 2010 06 Jul 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Cash Dividend (1 LSIP : 208 IDR) 26 May 2009 29 May 2009 05 Jun 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 28 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 31 Jul 2006 16 Aug 2006 Active
Cash Dividend   20 Jul 2006 25 Jul 2006 07 Aug 2006 Active
Proxy Voting   - 01 May 2006 17 May 2006 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Proxy Voting   - 29 Nov 2004 15 Dec 2004 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 11 May 2004 27 May 2004 Active
Proxy Voting   - 23 May 2003 09 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online