Efek Terdaftar
PP London Sumatra Indonesia Tbk
- Security name
- PP London Sumatra Indonesia Tbk, PT
- Issuer
- PP London Sumatra Indonesia Tbk
- ISIN Code
- ID1000118409
- Short Code
- LSIP
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,822,863,965.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 25 Februari 2011
- Activity Sector
- PLANTATION
- Number of Securities
- 6,819,963,965 (Total)
- As of 12 Oct 2026
- 40.47% Scripless
=
2,760,316,910.000
- Local Percentage
-
27.82%
- Foreign Percentage
-
12.66%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,210 |
1,210 |
1,195 |
1,195 |
49,835 |
5,980,329,000 |
981 |
| 2026021010 Feb 2026 |
1,145 |
1,165 |
1,145 |
1,160 |
49,225 |
5,700,159,000 |
1,222 |
| 2026021212 Feb 2026 |
1,180 |
1,180 |
1,155 |
1,170 |
112,814 |
13,132,251,500 |
1,962 |
| 2026021313 Feb 2026 |
1,165 |
1,175 |
1,160 |
1,165 |
121,188 |
14,165,306,000 |
1,217 |
| 2026021818 Feb 2026 |
1,180 |
1,200 |
1,170 |
1,195 |
180,417 |
21,435,188,500 |
2,654 |
| 2026021919 Feb 2026 |
1,200 |
1,210 |
1,190 |
1,190 |
234,213 |
28,108,654,500 |
3,159 |
| 2026022020 Feb 2026 |
1,205 |
1,210 |
1,190 |
1,200 |
133,197 |
15,965,920,000 |
1,921 |
| 2026022323 Feb 2026 |
1,210 |
1,215 |
1,195 |
1,195 |
125,342 |
15,072,273,000 |
2,387 |
| 2026022424 Feb 2026 |
1,200 |
1,205 |
1,175 |
1,180 |
135,483 |
16,128,663,000 |
2,359 |
| 2026022525 Feb 2026 |
1,180 |
1,190 |
1,175 |
1,180 |
75,464 |
8,922,627,500 |
1,282 |
| 2026022727 Feb 2026 |
1,175 |
1,180 |
1,165 |
1,175 |
56,495 |
6,634,897,000 |
1,569 |
| 2026030202 Mar 2026 |
1,180 |
1,270 |
1,180 |
1,245 |
393,598 |
48,771,663,500 |
4,772 |
| 2026030303 Mar 2026 |
1,250 |
1,265 |
1,230 |
1,260 |
141,016 |
17,556,946,500 |
2,024 |
| 2026030404 Mar 2026 |
1,280 |
1,285 |
1,240 |
1,255 |
195,693 |
24,633,350,500 |
2,985 |
| 2026030505 Mar 2026 |
1,240 |
1,305 |
1,240 |
1,285 |
222,644 |
28,243,700,000 |
3,234 |
| 2026030606 Mar 2026 |
1,300 |
1,335 |
1,285 |
1,305 |
336,264 |
43,884,112,500 |
4,802 |
| 2026030909 Mar 2026 |
1,310 |
1,330 |
1,240 |
1,320 |
239,966 |
31,086,719,000 |
3,656 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LSIP :
83 IDR)
|
2026070303 Jul 2026 |
2026070707 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Cash Dividend |
(1 LSIP :
65 IDR)
|
2025063030 Jun 2025 |
2025070202 Jul 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Cash Dividend |
(1 LSIP :
39 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 LSIP :
51 IDR)
|
2022072929 Jul 2022 |
2022080202 Aug 2022 |
2022081919 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Cash Dividend |
(1 LSIP :
20 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 LSIP :
15 IDR)
|
|
2020072828 Jul 2020 |
2020081212 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Cash Dividend |
(1 LSIP :
19 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 LSIP :
45 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070303 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 LSIP :
35 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017070404 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Cash Dividend |
(1 LSIP :
37 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 LSIP :
53 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
| Cash Dividend |
(1 LSIP :
46 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070303 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 LSIP :
66 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Cash Dividend |
(1 LSIP :
100 IDR)
|
2012060505 Jun 2012 |
2012060808 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051010 May 2012 |
Active |
| Cash Dividend |
(1 LSIP :
61 IDR)
|
2011061616 Jun 2011 |
2011062121 Jun 2011 |
2011070606 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Mandatory Conversion |
(1 LSIP :
5 LSIP )
|
20110224- |
2011030101 Mar 2011 |
2011030202 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011011212 Jan 2011 |
2011012828 Jan 2011 |
Active |
| Cash Dividend |
(1 LSIP :
209 IDR)
|
2010061717 Jun 2010 |
2010062222 Jun 2010 |
2010070606 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
| Cash Dividend |
(1 LSIP :
208 IDR)
|
2009052626 May 2009 |
2009052929 May 2009 |
2009060505 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008051313 May 2008 |
2008052929 May 2008 |
Active |
| Proxy Voting |
|
- |
2007112828 Nov 2007 |
2007121414 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007051111 May 2007 |
2007052929 May 2007 |
Active |
| Proxy Voting |
|
- |
2006073131 Jul 2006 |
2006081616 Aug 2006 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080707 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006050101 May 2006 |
2006051717 May 2006 |
Active |
| Proxy Voting |
|
- |
2005051313 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2004112929 Nov 2004 |
2004121515 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
| Proxy Voting |
|
- |
2003052323 May 2003 |
2003060909 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
