Efek Terdaftar

Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)

Security name
Lenox Pasifik Investama Tbk
Issuer
Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,588,250,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 55 56 54 56 13,839 76,199,700 150
29 Jul 2025 55 56 54 56 16,658 91,705,700 523
30 Jul 2025 56 56 53 54 11,539 61,996,700 177
31 Jul 2025 54 55 54 54 3,585 19,377,000 47
01 Aug 2025 55 55 54 55 27,333 149,187,300 590
04 Aug 2025 55 55 53 54 62,452 332,901,700 416
05 Aug 2025 53 59 53 57 262,737 1,485,157,400 1,767
06 Aug 2025 58 62 57 57 92,681 546,713,200 1,300
07 Aug 2025 57 66 56 61 337,927 2,121,928,500 2,519
08 Aug 2025 61 61 57 58 63,746 374,217,500 585
11 Aug 2025 59 63 58 59 55,213 333,203,300 1,111
12 Aug 2025 60 63 57 59 84,563 512,048,800 865
13 Aug 2025 60 60 58 58 33,040 194,466,800 406
14 Aug 2025 58 78 58 63 2,156,370 15,587,740,700 11,160
15 Aug 2025 62 74 57 69 1,674,227 11,461,769,900 10,009
19 Aug 2025 69 89 69 85 2,841,415 23,316,663,800 17,383
20 Aug 2025 85 86 79 81 487,899 3,994,231,100 4,283
21 Aug 2025 81 96 79 88 1,639,609 14,685,263,400 13,164
22 Aug 2025 88 88 83 85 194,348 1,657,864,500 2,176
25 Aug 2025 88 92 85 89 492,199 4,373,828,300 3,637
26 Aug 2025 90 91 78 81 397,424 3,380,095,100 3,465
27 Aug 2025 85 101 83 94 2,516,084 23,975,510,500 14,677
28 Aug 2025 94 94 88 93 276,682 2,498,617,100 2,519
29 Aug 2025 93 93 80 89 195,550 1,697,247,000 1,544
01 Sep 2025 82 86 78 81 120,635 990,406,900 1,216
02 Sep 2025 82 88 82 85 86,404 732,927,300 1,510
03 Sep 2025 86 87 83 85 48,698 413,734,600 563
04 Sep 2025 85 91 82 85 153,983 1,324,488,400 1,258
08 Sep 2025 85 87 82 82 64,112 543,441,400 907
09 Sep 2025 82 84 75 78 33,589 266,248,900 893
10 Sep 2025 78 84 77 82 36,248 296,348,600 586
11 Sep 2025 83 85 81 82 32,811 271,587,400 451
12 Sep 2025 83 84 80 83 37,684 308,893,400 421
15 Sep 2025 82 86 82 85 40,212 341,952,000 401
16 Sep 2025 86 87 84 85 78,562 669,478,400 604
17 Sep 2025 85 92 84 85 297,552 2,614,358,000 2,497
18 Sep 2025 85 88 82 83 110,872 939,302,800 1,519
19 Sep 2025 84 92 83 88 344,086 3,063,032,900 3,844
22 Sep 2025 88 92 88 89 192,933 1,735,475,100 1,339
23 Sep 2025 91 94 89 92 237,375 2,170,855,300 1,602
24 Sep 2025 94 124 94 124 3,451,722 39,964,571,000 23,256
25 Sep 2025 127 141 106 130 2,834,950 35,701,759,400 18,953
26 Sep 2025 136 139 123 125 784,509 10,256,589,800 5,094
29 Sep 2025 130 168 127 168 2,644,788 41,885,367,500 14,007
30 Dec 2025 108 110 106 107 44,858 484,531,200 406
10 Feb 2026 90 95 90 92 11,636 108,054,400 220
12 Feb 2026 96 98 93 96 30,647 291,378,700 755
13 Feb 2026 97 98 93 95 14,092 134,433,900 634
18 Feb 2026 94 101 94 95 43,631 422,510,700 735
19 Feb 2026 96 108 94 100 111,756 1,135,999,000 1,476
20 Feb 2026 100 101 98 98 14,750 146,079,500 352
23 Feb 2026 98 100 97 97 12,737 124,999,700 248
24 Feb 2026 98 105 97 98 54,800 553,307,200 742
25 Feb 2026 100 100 98 98 16,159 158,587,400 242
27 Feb 2026 95 98 94 95 8,974 85,124,500 135
02 Mar 2026 91 94 91 93 8,368 76,942,000 127
03 Mar 2026 88 93 86 89 6,783 59,959,100 115
04 Mar 2026 90 90 79 82 36,575 298,184,000 235
05 Mar 2026 82 87 82 86 6,836 57,947,300 395
06 Mar 2026 86 86 78 83 19,816 161,018,900 231
09 Mar 2026 83 84 77 80 10,935 87,394,200 175

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online