Efek Terdaftar

Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)

Security name
Lenox Pasifik Investama Tbk
Issuer
Lenox Pasifik Investama Tbk, PT (d/h Lippo Securities Tbk, PT)
ISIN Code
ID1000119803
Short Code
LPPS
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
2,588,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,588,250,000 (Total)
As of 8 Jan 2026
99.74% Scripless = 2,581,582,789.000
Local Percentage
95.27%
Foreign Percentage
4.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 56 61 54 57 30,073 174,861,500 582
07 Jan 2025 58 59 55 57 13,396 76,793,700 172
08 Jan 2025 56 57 54 55 10,238 56,644,900 230
09 Jan 2025 55 56 53 55 7,189 38,822,300 92
10 Jan 2025 55 56 54 56 2,972 16,409,900 42
13 Jan 2025 55 58 52 52 22,671 121,476,300 234
14 Jan 2025 53 55 52 52 24,417 129,986,600 234
15 Jan 2025 53 56 53 56 19,680 107,550,700 209
16 Jan 2025 56 56 51 53 70,945 372,848,900 396
17 Jan 2025 53 54 52 53 9,622 51,018,000 60
20 Jan 2025 52 55 52 55 7,485 40,413,200 81
21 Jan 2025 53 54 53 53 19,462 104,214,400 265
22 Jan 2025 54 55 53 55 12,644 68,071,600 107
23 Jan 2025 55 55 53 54 5,737 30,860,900 47
24 Jan 2025 55 55 51 53 17,710 92,675,900 71
30 Jan 2025 53 53 52 53 16,350 85,800,500 179
31 Jan 2025 53 59 53 56 111,110 629,196,500 1,084
03 Feb 2025 56 65 53 64 115,732 703,912,500 1,029
04 Feb 2025 64 67 61 63 77,739 496,363,200 902
05 Feb 2025 62 65 61 63 27,053 169,405,200 501
06 Feb 2025 64 68 62 63 51,001 329,414,600 567
07 Feb 2025 64 64 56 56 43,120 248,400,600 474
10 Feb 2025 56 58 53 56 19,831 109,086,000 228
11 Feb 2025 56 61 54 57 40,007 232,474,300 494
12 Feb 2025 57 64 56 57 21,598 125,833,500 440
13 Feb 2025 57 58 56 57 6,765 38,415,100 77
14 Feb 2025 57 58 56 56 5,828 33,015,000 98
17 Feb 2025 55 60 54 57 16,868 95,735,100 449
18 Feb 2025 58 59 57 58 2,785 16,085,400 141
19 Feb 2025 58 59 57 57 8,557 49,712,100 119
20 Feb 2025 57 59 57 59 1,907 11,083,000 53
21 Feb 2025 59 60 58 59 6,606 38,814,800 59
24 Feb 2025 59 66 57 60 61,402 381,224,200 476
25 Feb 2025 61 61 56 57 31,918 186,141,700 277
26 Feb 2025 58 60 57 59 9,397 55,342,400 118
27 Feb 2025 58 60 55 58 17,522 98,963,600 225
28 Feb 2025 56 57 55 56 8,096 45,059,100 117
03 Mar 2025 57 59 56 59 4,025 23,232,700 162
04 Mar 2025 59 59 55 55 5,909 32,794,600 104
05 Mar 2025 56 57 50 54 75,618 389,873,300 339
06 Mar 2025 55 57 55 56 4,981 27,875,400 78
07 Mar 2025 56 58 55 56 9,627 53,702,900 51
10 Mar 2025 57 63 56 60 15,007 90,134,100 255
11 Mar 2025 60 60 56 58 4,111 23,429,800 71
12 Mar 2025 58 58 55 57 7,376 41,539,400 198
13 Mar 2025 57 57 55 57 1,201 6,786,400 34
14 Mar 2025 57 60 56 57 5,228 29,781,400 108
17 Mar 2025 58 59 56 59 6,840 39,491,600 66
18 Mar 2025 59 62 54 56 15,651 88,862,700 139
19 Mar 2025 57 58 56 57 2,026 11,409,300 40
20 Mar 2025 56 58 56 56 5,784 32,758,400 46
21 Mar 2025 58 59 56 56 8,866 50,582,400 83
24 Mar 2025 56 58 54 57 4,188 23,457,500 51
25 Mar 2025 58 58 55 56 2,752 15,529,100 31
26 Mar 2025 58 60 55 57 5,809 32,907,700 198
27 Mar 2025 56 59 56 57 4,994 28,644,300 49
08 Apr 2025 56 56 52 54 10,950 58,905,200 80
09 Apr 2025 54 54 52 53 2,820 14,918,800 67
10 Apr 2025 53 54 53 53 10,424 55,345,400 77
11 Apr 2025 53 54 53 54 2,356 12,609,000 335
14 Apr 2025 54 63 52 57 26,188 147,608,400 270
15 Apr 2025 57 58 56 58 1,291 7,324,800 39
16 Apr 2025 59 59 57 58 4,349 25,417,000 116
17 Apr 2025 58 58 56 58 793 4,542,000 88
21 Apr 2025 58 59 57 59 5,685 33,276,200 75
22 Apr 2025 60 62 57 59 6,933 41,356,700 225
23 Apr 2025 59 63 58 59 6,766 40,761,300 271
24 Apr 2025 60 63 57 60 12,930 77,585,400 359
25 Apr 2025 60 62 58 59 3,233 19,211,400 147
28 Apr 2025 60 61 58 60 2,150 12,774,000 270
29 Apr 2025 60 62 57 58 18,138 105,771,800 506
30 Apr 2025 58 59 57 58 4,760 27,618,200 149
02 May 2025 57 60 56 59 8,552 49,031,700 78
05 May 2025 59 59 56 58 10,227 58,491,200 305
06 May 2025 58 58 57 58 3,676 20,995,900 165
07 May 2025 57 58 56 57 4,865 27,366,800 60
08 May 2025 57 58 56 57 3,968 22,511,600 49
09 May 2025 57 58 56 57 810 4,604,800 96
14 May 2025 57 58 56 57 3,547 19,950,500 71
15 May 2025 57 58 55 57 4,805 27,270,400 95
16 May 2025 57 59 56 58 15,019 85,649,900 278
19 May 2025 58 58 56 57 6,526 37,099,700 87
20 May 2025 58 59 56 57 3,730 21,350,600 144
21 May 2025 57 58 56 58 5,120 29,213,300 32
22 May 2025 58 58 56 58 1,279 7,281,000 90
23 May 2025 56 58 56 57 1,736 9,842,400 31
26 May 2025 57 62 57 59 13,532 79,128,800 289
27 May 2025 59 59 57 58 2,208 12,744,000 61
28 May 2025 58 58 57 57 7,469 42,847,500 45
02 Jun 2025 57 58 56 57 9,459 53,336,000 47
03 Jun 2025 57 58 56 57 3,971 22,446,800 121
04 Jun 2025 56 58 55 56 8,739 49,230,800 331
05 Jun 2025 56 57 56 57 2,995 16,934,200 72
10 Jun 2025 56 58 56 57 3,830 21,740,300 216
11 Jun 2025 57 58 56 58 1,826 10,411,300 86
12 Jun 2025 58 58 57 57 2,607 14,992,500 69
13 Jun 2025 57 57 56 57 2,525 14,269,700 37
16 Jun 2025 56 57 56 57 1,524 8,586,300 39
17 Jun 2025 56 57 55 56 3,737 20,924,800 153
18 Jun 2025 56 57 55 57 1,281 7,212,600 34
19 Jun 2025 57 57 55 56 24,965 139,614,200 72
20 Jun 2025 55 57 55 57 5,772 32,323,100 30
23 Jun 2025 55 57 55 56 7,295 40,361,400 125
24 Jun 2025 56 57 54 57 9,790 54,790,000 102
25 Jun 2025 56 57 55 57 1,515 8,493,400 74
26 Jun 2025 57 60 56 58 21,412 123,808,000 131
30 Jun 2025 59 59 55 56 9,702 54,636,300 111
01 Jul 2025 56 59 55 58 14,015 81,137,000 290
02 Jul 2025 58 60 55 56 46,930 266,942,900 328
03 Jul 2025 56 59 55 56 23,797 135,062,500 265
04 Jul 2025 56 57 55 56 5,922 33,166,400 33
07 Jul 2025 56 56 55 56 14,035 77,731,800 147
08 Jul 2025 56 56 54 56 10,103 55,631,000 77
09 Jul 2025 56 57 56 57 9,082 50,909,600 120
10 Jul 2025 56 57 56 57 2,507 14,084,000 21
11 Jul 2025 57 62 56 57 57,630 339,757,700 704
15 Jul 2025 57 57 56 57 3,588 20,218,100 107
16 Jul 2025 57 57 55 56 25,815 143,700,000 374
17 Jul 2025 56 58 56 58 7,043 40,019,400 40
18 Jul 2025 58 58 56 57 11,862 67,618,600 36
21 Jul 2025 58 58 56 56 8,699 48,990,200 100
22 Jul 2025 56 57 55 56 15,512 85,479,200 260
23 Jul 2025 56 57 55 57 2,284 12,779,900 28
24 Jul 2025 57 57 53 55 30,036 163,103,900 134
25 Jul 2025 55 56 54 55 13,428 73,785,800 75
28 Jul 2025 55 56 54 56 13,839 76,199,700 150
29 Jul 2025 55 56 54 56 16,658 91,705,700 523
30 Jul 2025 56 56 53 54 11,539 61,996,700 177
31 Jul 2025 54 55 54 54 3,585 19,377,000 47
01 Aug 2025 55 55 54 55 27,333 149,187,300 590
04 Aug 2025 55 55 53 54 62,452 332,901,700 416
05 Aug 2025 53 59 53 57 262,737 1,485,157,400 1,767
06 Aug 2025 58 62 57 57 92,681 546,713,200 1,300
07 Aug 2025 57 66 56 61 337,927 2,121,928,500 2,519
08 Aug 2025 61 61 57 58 63,746 374,217,500 585
11 Aug 2025 59 63 58 59 55,213 333,203,300 1,111
12 Aug 2025 60 63 57 59 84,563 512,048,800 865
13 Aug 2025 60 60 58 58 33,040 194,466,800 406
14 Aug 2025 58 78 58 63 2,156,370 15,587,740,700 11,160
15 Aug 2025 62 74 57 69 1,674,227 11,461,769,900 10,009
19 Aug 2025 69 89 69 85 2,841,415 23,316,663,800 17,383
20 Aug 2025 85 86 79 81 487,899 3,994,231,100 4,283
21 Aug 2025 81 96 79 88 1,639,609 14,685,263,400 13,164
22 Aug 2025 88 88 83 85 194,348 1,657,864,500 2,176
25 Aug 2025 88 92 85 89 492,199 4,373,828,300 3,637
26 Aug 2025 90 91 78 81 397,424 3,380,095,100 3,465
27 Aug 2025 85 101 83 94 2,516,084 23,975,510,500 14,677
28 Aug 2025 94 94 88 93 276,682 2,498,617,100 2,519
29 Aug 2025 93 93 80 89 195,550 1,697,247,000 1,544
01 Sep 2025 82 86 78 81 120,635 990,406,900 1,216
02 Sep 2025 82 88 82 85 86,404 732,927,300 1,510
03 Sep 2025 86 87 83 85 48,698 413,734,600 563
04 Sep 2025 85 91 82 85 153,983 1,324,488,400 1,258
08 Sep 2025 85 87 82 82 64,112 543,441,400 907
09 Sep 2025 82 84 75 78 33,589 266,248,900 893
10 Sep 2025 78 84 77 82 36,248 296,348,600 586
11 Sep 2025 83 85 81 82 32,811 271,587,400 451
12 Sep 2025 83 84 80 83 37,684 308,893,400 421
15 Sep 2025 82 86 82 85 40,212 341,952,000 401
16 Sep 2025 86 87 84 85 78,562 669,478,400 604
17 Sep 2025 85 92 84 85 297,552 2,614,358,000 2,497
18 Sep 2025 85 88 82 83 110,872 939,302,800 1,519
19 Sep 2025 84 92 83 88 344,086 3,063,032,900 3,844
22 Sep 2025 88 92 88 89 192,933 1,735,475,100 1,339
23 Sep 2025 91 94 89 92 237,375 2,170,855,300 1,602
24 Sep 2025 94 124 94 124 3,451,722 39,964,571,000 23,256
25 Sep 2025 127 141 106 130 2,834,950 35,701,759,400 18,953
26 Sep 2025 136 139 123 125 784,509 10,256,589,800 5,094
29 Sep 2025 130 168 127 168 2,644,788 41,885,367,500 14,007
30 Dec 2025 108 110 106 107 44,858 484,531,200 406

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 20 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Right Distribution (3 LPPS : 4 LPPS-R ) 05 Jul 2011 08 Jul 2011 11 Jul 2011 Active
Mandatory Conversion (2 LPPS : 1 LPPS ) - 07 Jul 2011 08 Jul 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 16 Mar 2006 07 Apr 2006 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 03 Oct 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Proxy Voting   - 15 Apr 2002 30 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online