Efek Terdaftar

STAR PACIFIC Tbk, PT

Security name
STAR PACIFIC Tbk
Issuer
STAR PACIFIC Tbk, PT
ISIN Code
ID1000100902
Short Code
LPLI
Type
Saham Biasa
Listing Date
23 Oktober 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
1,170,432,803.00
Currency
IDR
Form
Electronic
Effective Date ISIN
28 Maret 2005
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,170,432,803 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 288 288 278 284 110 3,081,600 9
29 Jul 2025 288 288 280 284 6,313 178,286,600 18
30 Jul 2025 286 286 270 282 1,552 42,348,400 15
31 Jul 2025 284 290 276 284 563 15,754,600 20
01 Aug 2025 268 286 268 280 3,035 82,007,000 112
04 Aug 2025 274 288 272 276 542 14,867,800 28
05 Aug 2025 278 296 272 284 1,903 54,381,600 82
06 Aug 2025 282 290 282 284 1,835 52,834,400 41
07 Aug 2025 284 292 274 280 272 7,800,800 11
08 Aug 2025 276 292 274 276 513 14,167,000 12
11 Aug 2025 274 290 274 280 241 6,749,800 13
12 Aug 2025 282 286 282 282 280 7,896,600 10
13 Aug 2025 280 286 278 286 421 11,750,800 11
14 Aug 2025 286 302 286 296 4,285 127,821,400 117
15 Aug 2025 292 296 288 294 351 10,228,200 28
19 Aug 2025 292 308 292 298 7,363 221,099,600 146
20 Aug 2025 298 350 296 300 26,133 818,450,800 551
21 Aug 2025 300 316 298 302 4,809 146,518,400 82
22 Aug 2025 304 308 300 302 3,848 116,092,400 32
25 Aug 2025 302 322 302 316 14,399 447,627,800 183
26 Aug 2025 316 316 300 308 6,327 191,879,000 72
27 Aug 2025 330 384 324 344 107,257 3,721,003,200 1,623
28 Aug 2025 354 354 328 334 21,541 719,793,600 449
29 Aug 2025 338 346 316 326 21,910 714,165,600 191
01 Sep 2025 300 320 298 318 7,082 217,121,000 174
02 Sep 2025 318 324 300 316 7,005 221,489,800 173
03 Sep 2025 320 324 314 322 3,783 121,075,200 82
04 Sep 2025 322 334 314 316 8,547 270,936,000 117
08 Sep 2025 316 320 314 314 4,442 140,308,800 84
09 Sep 2025 314 314 292 306 4,160 125,427,200 84
10 Sep 2025 318 328 306 306 2,554 78,920,200 66
11 Sep 2025 314 316 306 316 2,172 67,013,200 39
12 Sep 2025 312 324 306 318 3,815 120,789,600 71
15 Sep 2025 328 328 302 322 2,103 67,040,800 71
16 Sep 2025 324 324 318 322 6,930 222,913,600 95
17 Sep 2025 324 326 308 310 8,396 261,010,000 122
18 Sep 2025 312 336 312 330 11,244 368,835,600 263
19 Sep 2025 330 412 330 412 46,377 1,843,134,600 869
22 Sep 2025 480 515 480 515 87,357 4,463,957,100 362
23 Sep 2025 640 640 640 640 19,820 1,268,480,000 94
24 Sep 2025 800 800 560 630 158,842 11,734,781,500 3,508
25 Sep 2025 605 720 540 650 64,351 3,793,810,500 1,759
26 Sep 2025 670 810 655 810 59,118 4,565,161,000 1,395
30 Dec 2025 366 382 344 350 31,554 1,144,301,400 902
10 Feb 2026 324 340 320 332 6,225 205,060,200 139
12 Feb 2026 342 346 332 338 1,694 57,474,000 95
13 Feb 2026 338 338 332 336 1,147 38,411,400 71
18 Feb 2026 334 334 324 332 5,358 177,117,800 186
19 Feb 2026 332 336 326 330 5,470 181,036,200 106
20 Feb 2026 338 338 326 332 1,983 65,832,200 93
23 Feb 2026 340 340 330 330 7,869 261,304,800 200
24 Feb 2026 332 332 318 324 15,727 512,363,000 227
25 Feb 2026 330 330 322 326 3,006 97,798,000 84
27 Feb 2026 314 320 310 314 8,395 266,255,600 97
02 Mar 2026 312 312 296 298 7,302 220,658,000 181
03 Mar 2026 302 304 298 298 1,918 57,823,200 66
04 Mar 2026 300 300 290 300 3,458 102,540,800 69
05 Mar 2026 302 302 292 302 1,192 35,482,200 66
06 Mar 2026 300 300 288 298 895 26,418,600 72
09 Mar 2026 300 300 290 298 5,158 153,052,200 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 20 Sep 2022 13 Oct 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 09 May 2022 20 May 2022 Active
Proxy Voting   - 04 Mar 2022 14 Mar 2022 Active
Proxy Voting   - 08 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 18 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Right Distribution   04 Dec 2008 10 Dec 2008 11 Dec 2008 Active
Proxy Voting   - 17 Oct 2008 04 Nov 2008 Active
Proxy Voting   - 14 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 15 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Mandatory Conversion   - 30 Mar 2005 31 Mar 2005 Active
Proxy Voting   - 28 Dec 2004 13 Jan 2005 Active
Proxy Voting   - 25 Oct 2004 10 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 19 Sep 2003 08 Oct 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 12 Mar 2003 Active
Proxy Voting   - 22 Apr 2002 08 May 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online