Efek Terdaftar

Lippo Karawaci Tbk, PT

Security name
Lippo Karawaci Tbk
Issuer
Lippo Karawaci Tbk, PT
ISIN Code
ID1000108905
Short Code
LPKR
Type
Saham Biasa
Listing Date
June 28, 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
23,077,689,619.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 26, 2007
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
70,898,018,369 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 98 103 95 101 1,911,744 19,151,528,800 3,859
02 Sep 2025 102 105 101 104 2,281,348 23,590,932,000 3,799
03 Sep 2025 104 105 101 102 1,279,980 13,116,761,400 2,960
04 Sep 2025 102 102 100 101 774,940 7,804,700,300 2,304
08 Sep 2025 101 110 101 104 5,041,132 53,725,325,200 10,919
09 Sep 2025 106 106 99 100 1,557,970 15,728,270,700 4,463
10 Sep 2025 101 116 98 108 2,893,058 30,544,932,600 3,835
11 Sep 2025 108 109 103 104 3,290,130 34,564,453,200 21,981
12 Sep 2025 103 105 101 102 1,434,494 14,764,162,100 4,316
15 Sep 2025 103 107 102 103 2,047,640 21,281,799,900 3,902
16 Sep 2025 104 105 102 103 1,500,282 15,491,487,200 3,654
17 Sep 2025 104 108 102 102 7,373,895 77,093,559,300 17,437
18 Sep 2025 103 106 100 100 3,611,678 37,161,141,100 6,267
19 Sep 2025 101 101 95 95 2,918,716 28,197,098,700 6,678
22 Sep 2025 95 96 91 96 1,909,238 17,849,122,200 4,837
23 Sep 2025 97 99 95 96 1,577,158 15,242,525,000 4,762
24 Sep 2025 97 104 96 100 3,745,285 37,718,373,500 8,280
25 Sep 2025 101 103 99 101 2,126,290 21,467,359,000 4,634
26 Sep 2025 101 101 98 99 922,761 9,136,098,000 2,673
29 Sep 2025 100 108 98 104 10,680,011 111,621,462,300 15,313
30 Dec 2025 83 85 83 84 378,988 3,180,265,200 1,121
10 Feb 2026 90 94 89 92 1,148,743 10,527,857,900 3,578
12 Feb 2026 94 104 92 100 8,255,712 81,487,876,700 24,623
13 Feb 2026 98 99 96 96 2,248,235 21,829,116,200 7,031
18 Feb 2026 97 99 95 98 1,899,344 18,408,987,600 5,389
19 Feb 2026 98 102 98 99 2,234,090 22,290,465,000 6,084
20 Feb 2026 99 100 96 97 836,925 8,141,987,400 3,632
23 Feb 2026 97 100 96 99 1,132,435 11,161,903,200 4,310
24 Feb 2026 100 112 100 103 11,523,380 123,460,321,500 31,892
25 Feb 2026 104 105 101 102 2,240,671 22,915,421,100 6,241
27 Feb 2026 102 107 99 106 2,165,167 22,316,707,000 5,453
02 Mar 2026 101 102 99 100 1,861,124 18,683,644,800 3,638
03 Mar 2026 93 99 93 99 1,258,249 11,966,276,200 2,790
04 Mar 2026 96 97 90 93 1,219,425 11,369,977,600 2,942
05 Mar 2026 93 97 93 93 744,955 7,021,574,600 2,077
06 Mar 2026 93 94 90 92 875,718 8,022,104,600 2,125
09 Mar 2026 90 90 86 88 1,008,221 8,838,570,500 2,398

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 07 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Right Distribution (10 LPKR : 21 LPKR-R ) 21 Jun 2019 25 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 LPKR : 2.7 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 22 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 LPKR : 1.94 IDR) 31 Mar 2017 05 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 28 Feb 2017 23 Mar 2017 Active
Proxy Voting   - 08 Aug 2016 31 Aug 2016 Active
Cash Dividend (1 LPKR : 3.5 IDR) 01 Apr 2016 06 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Cash Dividend (1 LPKR : 16.68 IDR) 19 Jun 2015 24 Jun 2015 14 Jul 2015 Active
Proxy Voting   - 19 May 2015 12 Jun 2015 Active
Cash Dividend (1 LPKR : 14.05 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPKR : 11.85 IDR) 29 Nov 2013 04 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPKR : 7.79 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 28 Oct 2011 15 Nov 2011 Active
Cash Dividend (1 LPKR : 4.33 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 07 Feb 2011 23 Feb 2011 Active
Right Distribution (4 LPKR : 1 LPKR-R EXP 20122010 ) 06 Dec 2010 10 Dec 2010 13 Dec 2010 Active
Cash Dividend (1 LPKR : 2.88 IDR) 11 Nov 2010 16 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 29 Nov 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Mandatory Conversion   - 28 Dec 2007 02 Jan 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   01 Dec 2006 06 Dec 2006 20 Dec 2006 Active
Mandatory Conversion   - 01 Aug 2006 02 Aug 2006 Active
Proxy Voting   - 29 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 16 Mar 2006 31 Mar 2006 Cancelled
Proxy Voting   - 13 Jan 2006 30 Jan 2006 Active
Cash Dividend   19 Aug 2005 24 Aug 2005 08 Sep 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Right Distribution   21 Dec 2004 27 Dec 2004 28 Dec 2004 Active
Proxy Voting   - 21 Oct 2004 05 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 11 Apr 2002 26 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online