Lippo Karawaci Tbk, PT
- Security name
- Lippo Karawaci Tbk
- Issuer
- Lippo Karawaci Tbk, PT
- ISIN Code
- ID1000108905
- Short Code
- LPKR
- Type
- Saham Biasa
- Listing Date
- June 28, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 23,077,689,619.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- December 26, 2007
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 70,898,018,369 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 83 | 85 | 83 | 84 | 378,988 | 3,180,265,200 | 1,121 |
| 2026021010 Feb 2026 | 90 | 94 | 89 | 92 | 1,148,743 | 10,527,857,900 | 3,578 |
| 2026021212 Feb 2026 | 94 | 104 | 92 | 100 | 8,255,712 | 81,487,876,700 | 24,623 |
| 2026021313 Feb 2026 | 98 | 99 | 96 | 96 | 2,248,235 | 21,829,116,200 | 7,031 |
| 2026021818 Feb 2026 | 97 | 99 | 95 | 98 | 1,899,344 | 18,408,987,600 | 5,389 |
| 2026021919 Feb 2026 | 98 | 102 | 98 | 99 | 2,234,090 | 22,290,465,000 | 6,084 |
| 2026022020 Feb 2026 | 99 | 100 | 96 | 97 | 836,925 | 8,141,987,400 | 3,632 |
| 2026022323 Feb 2026 | 97 | 100 | 96 | 99 | 1,132,435 | 11,161,903,200 | 4,310 |
| 2026022424 Feb 2026 | 100 | 112 | 100 | 103 | 11,523,380 | 123,460,321,500 | 31,892 |
| 2026022525 Feb 2026 | 104 | 105 | 101 | 102 | 2,240,671 | 22,915,421,100 | 6,241 |
| 2026022727 Feb 2026 | 102 | 107 | 99 | 106 | 2,165,167 | 22,316,707,000 | 5,453 |
| 2026030202 Mar 2026 | 101 | 102 | 99 | 100 | 1,861,124 | 18,683,644,800 | 3,638 |
| 2026030303 Mar 2026 | 93 | 99 | 93 | 99 | 1,258,249 | 11,966,276,200 | 2,790 |
| 2026030404 Mar 2026 | 96 | 97 | 90 | 93 | 1,219,425 | 11,369,977,600 | 2,942 |
| 2026030505 Mar 2026 | 93 | 97 | 93 | 93 | 744,955 | 7,021,574,600 | 2,077 |
| 2026030606 Mar 2026 | 93 | 94 | 90 | 92 | 875,718 | 8,022,104,600 | 2,125 |
| 2026030909 Mar 2026 | 90 | 90 | 86 | 88 | 1,008,221 | 8,838,570,500 | 2,398 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026081919 Aug 2026 | 2026091111 Sep 2026 | Active | |
| Proxy Voting | - | 2026041515 Apr 2026 | 2026050808 May 2026 | Active | |
| Proxy Voting | - | 2026040707 Apr 2026 | 2026043030 Apr 2026 | Active | |
| Proxy Voting | - | 2025052121 May 2025 | 2025061313 Jun 2025 | Active | |
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2024052727 May 2024 | 2024061919 Jun 2024 | Active | |
| Proxy Voting | - | 2023091212 Sep 2023 | 2023100505 Oct 2023 | Active | |
| Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
| Proxy Voting | - | 2022051212 May 2022 | 2022060606 Jun 2022 | Active | |
| Proxy Voting | - | 2021092020 Sep 2021 | 2021101313 Oct 2021 | Active | |
| Proxy Voting | - | 2021060404 Jun 2021 | 2021062929 Jun 2021 | Active | |
| Proxy Voting | - | 2020062424 Jun 2020 | 2020071717 Jul 2020 | Active | |
| Right Distribution | (10 LPKR : 21 LPKR-R ) | 2019062121 Jun 2019 | 2019062525 Jun 2019 | 2019062626 Jun 2019 | Active |
| Proxy Voting | - | 2019032626 Mar 2019 | 2019041818 Apr 2019 | Active | |
| Cash Dividend | (1 LPKR : 2.7 IDR) | 2018062121 Jun 2018 | 2018062626 Jun 2018 | 2018070606 Jul 2018 | Active |
| Proxy Voting | - | 2018051111 May 2018 | 2018060505 Jun 2018 | Active | |
| Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Cancelled | |
| Proxy Voting | - | 2017112222 Nov 2017 | 2017121515 Dec 2017 | Active | |
| Cash Dividend | (1 LPKR : 1.94 IDR) | 2017033131 Mar 2017 | 2017040505 Apr 2017 | 2017042121 Apr 2017 | Active |
| Proxy Voting | - | 2017022828 Feb 2017 | 2017032323 Mar 2017 | Active | |
| Proxy Voting | - | 2016080808 Aug 2016 | 2016083131 Aug 2016 | Active | |
| Cash Dividend | (1 LPKR : 3.5 IDR) | 2016040101 Apr 2016 | 2016040606 Apr 2016 | 2016042727 Apr 2016 | Active |
| Proxy Voting | - | 2016030101 Mar 2016 | 2016032424 Mar 2016 | Active | |
| Cash Dividend | (1 LPKR : 16.68 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071414 Jul 2015 | Active |
| Proxy Voting | - | 2015051919 May 2015 | 2015061212 Jun 2015 | Active | |
| Cash Dividend | (1 LPKR : 14.05 IDR) | 2014120202 Dec 2014 | 2014120505 Dec 2014 | 2014121919 Dec 2014 | Active |
| Proxy Voting | - | 2014040707 Apr 2014 | 2014042323 Apr 2014 | Active | |
| Cash Dividend | (1 LPKR : 11.85 IDR) | 2013112929 Nov 2013 | 2013120404 Dec 2013 | 2013121818 Dec 2013 | Active |
| Proxy Voting | - | 2013040808 Apr 2013 | 2013042424 Apr 2013 | Active | |
| Cash Dividend | (1 LPKR : 7.79 IDR) | 2012082727 Aug 2012 | 2012083030 Aug 2012 | 2012091313 Sep 2012 | Active |
| Proxy Voting | - | 2012032020 Mar 2012 | 2012040505 Apr 2012 | Active | |
| Proxy Voting | - | 2011102828 Oct 2011 | 2011111515 Nov 2011 | Active | |
| Cash Dividend | (1 LPKR : 4.33 IDR) | 2011100505 Oct 2011 | 2011101010 Oct 2011 | 2011102424 Oct 2011 | Active |
| Proxy Voting | - | 2011020707 Feb 2011 | 2011022323 Feb 2011 | Active | |
| Right Distribution | (4 LPKR : 1 LPKR-R EXP 20122010 ) | 2010120606 Dec 2010 | 2010121010 Dec 2010 | 2010121313 Dec 2010 | Active |
| Cash Dividend | (1 LPKR : 2.88 IDR) | 2010111111 Nov 2010 | 2010111616 Nov 2010 | 2010120101 Dec 2010 | Active |
| Proxy Voting | - | 2010110808 Nov 2010 | 2010112929 Nov 2010 | Active | |
| Proxy Voting | - | 2010041515 Apr 2010 | 2010050303 May 2010 | Active | |
| Proxy Voting | - | 2009040707 Apr 2009 | 2009042424 Apr 2009 | Active | |
| Proxy Voting | - | 2008111919 Nov 2008 | 2008120505 Dec 2008 | Active | |
| Proxy Voting | - | 2008030303 Mar 2008 | 2008031919 Mar 2008 | Active | |
| Mandatory Conversion | 20071219- | 2007122828 Dec 2007 | 2008010202 Jan 2008 | Active | |
| Cash Dividend | 2007120404 Dec 2007 | 2007120707 Dec 2007 | 2007122727 Dec 2007 | Active | |
| Proxy Voting | - | 2007111212 Nov 2007 | 2007112828 Nov 2007 | Active | |
| Proxy Voting | - | 2007050707 May 2007 | 2007052323 May 2007 | Active | |
| Cash Dividend | 2006120101 Dec 2006 | 2006120606 Dec 2006 | 2006122020 Dec 2006 | Active | |
| Mandatory Conversion | 20060727- | 2006080101 Aug 2006 | 2006080202 Aug 2006 | Active | |
| Proxy Voting | - | 2006032929 Mar 2006 | 2006041717 Apr 2006 | Active | |
| Proxy Voting | - | 2006031616 Mar 2006 | 2006033131 Mar 2006 | Cancelled | |
| Proxy Voting | - | 2006011313 Jan 2006 | 2006013030 Jan 2006 | Active | |
| Cash Dividend | 2005081919 Aug 2005 | 2005082424 Aug 2005 | 2005090808 Sep 2005 | Active | |
| Proxy Voting | - | 2005032424 Mar 2005 | 2005041212 Apr 2005 | Active | |
| Right Distribution | 2004122121 Dec 2004 | 2004122727 Dec 2004 | 2004122828 Dec 2004 | Active | |
| Proxy Voting | - | 2004102121 Oct 2004 | 2004110505 Nov 2004 | Active | |
| Proxy Voting | - | 2004061414 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2004031616 Mar 2004 | 2004033131 Mar 2004 | Active | |
| Proxy Voting | - | 2003052828 May 2003 | 2003061313 Jun 2003 | Active | |
| Proxy Voting | - | 2002041111 Apr 2002 | 2002042626 Apr 2002 | Active |
