Efek Terdaftar
LUPROMAX PELUMAS INDONESIA Tbk, PT
- Security name
- LUPROMAX PELUMAS INDONESIA Tbk
- Issuer
- LUPROMAX PELUMAS INDONESIA Tbk, PT
- ISIN Code
- ID1000194509
- Short Code
- LMAX
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 195,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 650,008,775 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
81 |
84 |
79 |
83 |
78,453 |
631,955,300 |
424 |
| 2025090202 Sep 2025 |
83 |
86 |
81 |
83 |
24,483 |
203,322,100 |
257 |
| 2025090303 Sep 2025 |
83 |
87 |
80 |
81 |
15,254 |
125,479,000 |
215 |
| 2025090404 Sep 2025 |
82 |
83 |
73 |
81 |
117,805 |
903,509,500 |
491 |
| 2025090808 Sep 2025 |
81 |
84 |
76 |
76 |
44,006 |
344,970,700 |
391 |
| 2025090909 Sep 2025 |
76 |
80 |
71 |
73 |
93,375 |
704,206,700 |
436 |
| 2025091010 Sep 2025 |
73 |
79 |
73 |
75 |
29,410 |
227,032,200 |
286 |
| 2025091111 Sep 2025 |
75 |
77 |
72 |
74 |
8,785 |
65,172,400 |
248 |
| 2025091212 Sep 2025 |
74 |
75 |
71 |
75 |
52,499 |
382,056,300 |
310 |
| 2025091515 Sep 2025 |
75 |
78 |
73 |
75 |
26,134 |
195,305,900 |
245 |
| 2025091616 Sep 2025 |
76 |
82 |
72 |
82 |
79,830 |
639,655,000 |
622 |
| 2025091717 Sep 2025 |
85 |
90 |
82 |
90 |
169,951 |
1,495,586,800 |
1,139 |
| 2025091818 Sep 2025 |
98 |
99 |
88 |
99 |
133,669 |
1,311,262,500 |
904 |
| 2025091919 Sep 2025 |
107 |
108 |
100 |
108 |
121,562 |
1,307,495,800 |
659 |
| 2025092222 Sep 2025 |
116 |
118 |
108 |
118 |
96,475 |
1,131,959,200 |
281 |
| 2025092323 Sep 2025 |
126 |
129 |
125 |
129 |
24,569 |
316,378,600 |
201 |
| 2025092424 Sep 2025 |
138 |
141 |
117 |
117 |
69,656 |
884,951,700 |
699 |
| 2025092525 Sep 2025 |
115 |
115 |
106 |
106 |
78,897 |
837,712,700 |
395 |
| 2025092626 Sep 2025 |
96 |
106 |
96 |
96 |
123,417 |
1,200,812,700 |
1,172 |
| 2025092929 Sep 2025 |
96 |
105 |
87 |
88 |
177,371 |
1,593,121,000 |
1,029 |
| 2025123030 Dec 2025 |
181 |
199 |
181 |
199 |
185,058 |
3,676,723,400 |
744 |
| 2026021010 Feb 2026 |
155 |
160 |
149 |
157 |
12,930 |
198,663,200 |
197 |
| 2026021212 Feb 2026 |
166 |
166 |
153 |
161 |
10,749 |
171,646,900 |
139 |
| 2026021313 Feb 2026 |
165 |
165 |
154 |
163 |
7,361 |
117,109,100 |
137 |
| 2026021818 Feb 2026 |
164 |
170 |
155 |
168 |
11,591 |
186,929,800 |
204 |
| 2026021919 Feb 2026 |
169 |
172 |
156 |
163 |
5,573 |
91,119,600 |
150 |
| 2026022020 Feb 2026 |
169 |
170 |
160 |
164 |
12,731 |
212,780,400 |
221 |
| 2026022323 Feb 2026 |
165 |
166 |
158 |
159 |
6,363 |
102,124,200 |
158 |
| 2026022424 Feb 2026 |
161 |
161 |
144 |
153 |
12,153 |
184,224,700 |
237 |
| 2026022525 Feb 2026 |
152 |
157 |
148 |
155 |
7,296 |
110,904,000 |
137 |
| 2026022727 Feb 2026 |
150 |
155 |
137 |
154 |
20,160 |
292,388,300 |
278 |
| 2026030202 Mar 2026 |
153 |
154 |
139 |
141 |
7,388 |
104,684,600 |
81 |
| 2026030303 Mar 2026 |
154 |
160 |
146 |
160 |
4,913 |
75,179,300 |
84 |
| 2026030404 Mar 2026 |
184 |
185 |
170 |
183 |
145,803 |
2,688,981,800 |
605 |
| 2026030505 Mar 2026 |
186 |
187 |
169 |
171 |
21,877 |
381,529,600 |
618 |
| 2026030606 Mar 2026 |
167 |
179 |
155 |
168 |
10,769 |
171,990,000 |
347 |
| 2026030909 Mar 2026 |
165 |
167 |
151 |
151 |
7,667 |
117,287,600 |
169 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
