Efek Terdaftar

LION METAL WORKS Tbk, PT

Security name
LION METAL WORKS Tbk
Issuer
LION METAL WORKS Tbk, PT
ISIN Code
ID1000135403
Short Code
LION
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,160,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
520,160,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 376 382 374 376 135 5,103,600 22
29 Jul 2025 376 382 374 382 99 3,718,600 16
30 Jul 2025 380 380 370 380 189 7,092,000 35
31 Jul 2025 370 382 370 380 250 9,312,200 18
01 Aug 2025 378 378 342 378 170 6,290,600 24
04 Aug 2025 372 372 370 370 329 12,196,000 28
05 Aug 2025 370 372 364 372 185 6,832,800 18
06 Aug 2025 366 380 366 378 64 2,377,200 17
07 Aug 2025 370 376 366 370 306 11,319,600 39
08 Aug 2025 376 376 360 370 88 3,222,800 16
11 Aug 2025 370 370 360 368 312 11,419,000 25
12 Aug 2025 368 376 368 370 281 10,442,600 18
13 Aug 2025 370 374 370 374 79 2,949,000 11
14 Aug 2025 374 374 362 372 253 9,417,400 33
15 Aug 2025 368 374 366 374 47 1,743,200 14
19 Aug 2025 372 376 370 372 148 5,528,000 28
20 Aug 2025 372 372 350 370 223 8,165,000 28
21 Aug 2025 370 374 350 374 1,408 50,500,800 121
22 Aug 2025 374 376 350 364 777 28,120,000 82
25 Aug 2025 370 376 352 370 550 19,928,800 87
26 Aug 2025 368 370 362 362 269 9,864,800 33
27 Aug 2025 368 370 344 362 1,426 50,529,600 129
28 Aug 2025 362 364 354 362 168 6,073,000 20
29 Aug 2025 366 368 346 358 640 22,823,800 54
01 Sep 2025 350 362 342 350 140 4,925,800 25
02 Sep 2025 358 358 352 356 72 2,559,800 19
03 Sep 2025 356 372 350 362 481 17,526,000 47
04 Sep 2025 360 360 352 352 317 11,208,400 33
08 Sep 2025 354 440 354 440 11,314 489,888,800 266
09 Sep 2025 550 550 505 550 32,213 1,747,137,500 1,173
10 Sep 2025 600 685 600 685 48,412 3,264,446,500 1,659
12 Sep 2025 585 855 585 840 57,826 4,564,097,000 2,573
23 Sep 2025 830 830 760 760 3,129 246,162,000 233
24 Sep 2025 690 690 685 685 5,204 356,886,000 180
25 Sep 2025 750 750 620 660 7,357 508,133,500 249
26 Sep 2025 650 650 610 620 1,163 72,826,000 79
29 Sep 2025 600 620 590 620 5,831 352,976,000 251
30 Dec 2025 426 440 412 430 2,761 116,054,800 118
12 Feb 2026 650 655 555 555 56,181 3,222,704,000 1,739
13 Feb 2026 520 520 482 520 26,623 1,329,125,700 1,427
18 Feb 2026 520 525 496 515 8,146 419,482,600 484
19 Feb 2026 515 515 496 500 8,542 428,664,200 372
20 Feb 2026 505 570 500 510 25,201 1,352,691,000 1,228
23 Feb 2026 510 550 510 525 7,719 410,591,000 335
24 Feb 2026 545 545 498 498 3,732 188,606,600 241
25 Feb 2026 500 510 496 496 2,332 116,444,500 121
27 Feb 2026 492 500 458 480 3,671 172,486,400 182
02 Mar 2026 480 480 436 444 1,985 89,099,800 132
03 Mar 2026 438 444 438 438 355 15,627,200 32
04 Mar 2026 424 424 388 394 1,129 44,683,000 131
05 Mar 2026 392 458 392 418 3,657 157,362,800 329
06 Mar 2026 408 428 392 392 1,601 64,741,200 115
09 Mar 2026 390 390 366 368 922 34,308,200 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 12 Dec 2025 06 Jan 2026 Active
Cash Dividend (1 LION : 5 IDR) 04 Jul 2025 08 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Cash Dividend (1 LION : 5 IDR) 03 Jul 2024 05 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 LION : 4 IDR) 10 Jul 2023 12 Jul 2023 24 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 LION : 10 IDR) 02 Jul 2019 04 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 27 May 2019 24 Jun 2019 Active
Cash Dividend (1 LION : 15 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 LION : 40 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 LION : 40 IDR) 29 Jun 2016 11 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 LION : 10 LION ) - 04 Sep 2015 07 Sep 2015 Active
Cash Dividend (1 LION : 400 IDR) 11 Jun 2015 16 Jun 2015 08 Jul 2015 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Cash Dividend (1 LION : 400 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 26 May 2014 11 Jun 2014 Active
Cash Dividend (1 LION : 400 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Cash Dividend (1 LION : 300 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 LION : 200 IDR) 06 Jul 2011 11 Jul 2011 25 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 LION : 125 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Cash Dividend (1 LION : 135 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Cash Dividend   01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend   06 Jul 2007 11 Jul 2007 25 Jul 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Cash Dividend   13 Jul 2005 18 Jul 2005 01 Aug 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   10 Jun 2004 15 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 30 Apr 2004 18 May 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 16 Jul 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Active
Cash Dividend   03 Jul 2002 08 Jul 2002 22 Jul 2002 Active
Proxy Voting   - 27 May 2002 12 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online