Efek Terdaftar

MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)

Security name
MSIG LIFE INSURANCE INDONESIA Tbk
Issuer
MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
July 09, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,100,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 7,800 7,800 7,550 7,650 34 26,112,500 18
10 Feb 2026 7,375 9,000 7,200 8,500 426 347,692,500 230
12 Feb 2026 8,000 8,100 8,000 8,100 21 16,885,000 13
13 Feb 2026 8,050 8,050 7,900 7,900 10 7,997,500 6
18 Feb 2026 7,900 7,900 7,650 7,900 66 51,720,000 19
19 Feb 2026 7,900 7,900 7,700 7,700 14 11,020,000 8
20 Feb 2026 7,700 7,700 7,625 7,650 5 3,822,500 5
23 Feb 2026 7,525 7,550 7,525 7,550 4 3,015,000 4
24 Feb 2026 7,625 7,625 7,500 7,550 50 37,735,000 19
25 Feb 2026 7,550 8,400 7,000 8,400 402 299,232,500 49
27 Feb 2026 7,575 7,575 7,325 7,550 53 39,405,000 29
02 Mar 2026 7,475 7,475 7,200 7,200 30 21,762,500 23
03 Mar 2026 7,200 7,200 7,150 7,150 6 4,315,000 5
04 Mar 2026 7,000 7,275 7,000 7,075 44 31,107,500 23
05 Mar 2026 7,000 7,250 7,000 7,025 8 5,660,000 6
06 Mar 2026 7,125 7,125 7,000 7,100 9 6,335,000 8
09 Mar 2026 7,100 7,100 6,950 7,000 61 42,717,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LIFE : 96 IDR) 07 May 2026 11 May 2026 26 May 2026 Active
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 29 Aug 2025 23 Sep 2025 Active
Cash Dividend (1 LIFE : 160 IDR) 03 Jul 2025 07 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 13 Dec 2024 07 Jan 2025 Active
Cash Dividend (1 LIFE : 38 IDR) 03 Jul 2024 05 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 LIFE : 177 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Cash Dividend (1 LIFE : 34 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 24 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 LIFE : 243 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 LIFE : 74 IDR) 26 Jun 2020 17 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 13 Feb 2020 09 Mar 2020 Cancelled
Proxy Voting   - 27 Sep 2019 22 Oct 2019 Cancelled
Stock Dividend (1 LIFE : 1 LIFE ) - 17 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online