Efek Terdaftar

MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)

Security name
MSIG LIFE INSURANCE INDONESIA Tbk
Issuer
MSIG LIFE INSURANCE INDONESIA Tbk, PT (d/h ASURANSI JIWA SINARMAS MSIG Tbk, PT)
ISIN Code
ID1000150600
Short Code
LIFE
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
393,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
2,100,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 6,800 7,000 6,750 6,775 29 19,850,000 24
29 Jul 2025 6,775 6,900 6,500 6,900 33 22,005,000 26
30 Jul 2025 6,850 7,925 6,700 7,825 117 84,462,500 50
31 Jul 2025 7,825 9,300 6,900 9,050 779 670,010,000 355
01 Aug 2025 9,050 10,825 8,225 8,275 615 582,222,500 311
04 Aug 2025 8,275 8,425 7,325 7,400 231 176,310,000 114
05 Aug 2025 7,200 7,500 6,925 7,400 54 38,642,500 45
06 Aug 2025 7,175 7,325 7,000 7,050 46 32,805,000 36
07 Aug 2025 7,075 7,075 6,850 7,050 46 31,967,500 33
08 Aug 2025 6,850 7,275 6,850 7,275 39 27,427,500 32
11 Aug 2025 7,275 7,400 7,000 7,225 55 40,032,500 19
12 Aug 2025 7,000 7,500 7,000 7,075 44 31,702,500 27
13 Aug 2025 7,075 8,325 7,075 8,250 400 319,142,500 188
14 Aug 2025 8,250 9,900 8,250 9,900 1,237 1,184,192,500 536
15 Aug 2025 9,925 11,875 9,925 11,875 1,892 2,188,260,000 539
19 Aug 2025 14,000 14,250 13,975 14,250 298 423,045,000 144
21 Aug 2025 17,100 17,100 17,100 17,100 480 820,800,000 154
09 Sep 2025 15,400 15,400 15,400 15,400 48 73,920,000 15
10 Sep 2025 13,875 13,875 13,875 13,875 47 65,212,500 24
11 Sep 2025 12,500 15,200 12,500 15,200 639 869,837,500 179
12 Sep 2025 16,700 16,700 16,675 16,700 392 654,290,000 116
15 Sep 2025 15,050 16,700 15,050 16,625 167 263,690,000 67
16 Sep 2025 16,500 16,500 14,975 14,975 141 213,522,500 76
17 Sep 2025 13,500 14,725 13,500 14,725 328 458,722,500 117
18 Sep 2025 14,750 15,975 13,600 13,975 355 504,555,000 192
19 Sep 2025 13,925 14,400 13,050 13,175 281 382,980,000 125
22 Sep 2025 13,175 13,175 12,500 12,500 207 260,255,000 75
23 Sep 2025 12,500 12,525 10,625 12,025 369 429,622,500 183
24 Sep 2025 12,000 12,000 11,000 11,800 224 251,357,500 163
25 Sep 2025 11,750 11,750 10,875 10,875 146 162,217,500 87
26 Sep 2025 11,000 12,475 10,375 10,400 716 829,122,500 283
29 Sep 2025 10,425 10,775 9,700 9,700 185 184,325,000 104
30 Dec 2025 7,800 7,800 7,550 7,650 34 26,112,500 18
10 Feb 2026 7,375 9,000 7,200 8,500 426 347,692,500 230
12 Feb 2026 8,000 8,100 8,000 8,100 21 16,885,000 13
13 Feb 2026 8,050 8,050 7,900 7,900 10 7,997,500 6
18 Feb 2026 7,900 7,900 7,650 7,900 66 51,720,000 19
19 Feb 2026 7,900 7,900 7,700 7,700 14 11,020,000 8
20 Feb 2026 7,700 7,700 7,625 7,650 5 3,822,500 5
23 Feb 2026 7,525 7,550 7,525 7,550 4 3,015,000 4
24 Feb 2026 7,625 7,625 7,500 7,550 50 37,735,000 19
25 Feb 2026 7,550 8,400 7,000 8,400 402 299,232,500 49
27 Feb 2026 7,575 7,575 7,325 7,550 53 39,405,000 29
02 Mar 2026 7,475 7,475 7,200 7,200 30 21,762,500 23
03 Mar 2026 7,200 7,200 7,150 7,150 6 4,315,000 5
04 Mar 2026 7,000 7,275 7,000 7,075 44 31,107,500 23
05 Mar 2026 7,000 7,250 7,000 7,025 8 5,660,000 6
06 Mar 2026 7,125 7,125 7,000 7,100 9 6,335,000 8
09 Mar 2026 7,100 7,100 6,950 7,000 61 42,717,500 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LIFE : 96 IDR) 07 May 2026 11 May 2026 26 May 2026 Active
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 29 Aug 2025 23 Sep 2025 Active
Cash Dividend (1 LIFE : 160 IDR) 03 Jul 2025 07 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 13 Dec 2024 07 Jan 2025 Active
Cash Dividend (1 LIFE : 38 IDR) 03 Jul 2024 05 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 LIFE : 177 IDR) 10 Jul 2023 12 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Cash Dividend (1 LIFE : 34 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 24 Feb 2022 22 Mar 2022 Active
Cash Dividend (1 LIFE : 243 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 LIFE : 74 IDR) 26 Jun 2020 17 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 16 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 13 Feb 2020 09 Mar 2020 Cancelled
Proxy Voting   - 27 Sep 2019 22 Oct 2019 Cancelled
Stock Dividend (1 LIFE : 1 LIFE ) - 17 Sep 2019 25 Sep 2019 Active
Proxy Voting   - 30 Jul 2019 22 Aug 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online