Efek Terdaftar

Leyand International Tbk, PT (d/h Lapindo International Tbk)

Security name
Leyand International Tbk
Issuer
Leyand International Tbk, PT (d/h Lapindo International Tbk)
ISIN Code
ID1000071004
Short Code
LAPD
Type
Saham Biasa
Listing Date
17 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,966,350,139.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Juli 2001
Activity Sector
OTHER SECTORS
Number of Securities
3,966,350,139 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 22 22 20 20 5,167 10,366,900 28
18 Mar 2025 20 20 19 19 13,360 25,396,500 33
19 Mar 2025 19 19 19 19 5,344 10,153,600 25
20 Mar 2025 19 20 19 20 5,382 10,740,700 28
21 Mar 2025 20 21 19 21 2,534 5,196,000 22
24 Mar 2025 19 20 19 20 1,107 2,106,300 18
25 Mar 2025 20 20 19 19 116 220,900 7
26 Mar 2025 19 19 19 19 3,011 5,720,900 21
27 Mar 2025 18 19 18 19 1,746 3,143,900 21
08 Apr 2025 18 18 18 18 3,501 6,301,800 2
09 Apr 2025 17 18 17 17 2,754 4,721,300 13
10 Apr 2025 16 16 16 16 9,965 15,944,000 30
11 Apr 2025 16 16 15 15 14,591 21,890,500 25
14 Apr 2025 15 16 15 16 4,626 7,212,200 32
15 Apr 2025 16 17 15 17 6,541 10,414,700 22
16 Apr 2025 17 18 17 18 4,304 7,419,700 14
17 Apr 2025 18 18 18 18 35,676 64,216,800 15
21 Apr 2025 18 18 18 18 15,884 28,591,200 12
22 Apr 2025 18 18 18 18 8,463 15,233,400 25
23 Apr 2025 18 18 18 18 7,469 13,444,200 14
24 Apr 2025 19 19 19 19 1,570 2,983,000 15
25 Apr 2025 19 20 19 20 5,898 11,641,700 20
28 Apr 2025 20 20 20 20 3,211 6,422,000 25
29 Apr 2025 20 22 20 22 14,761 32,473,800 26
30 Apr 2025 24 24 24 24 25,529 61,269,600 45
02 May 2025 26 26 25 25 27,380 71,166,000 54
05 May 2025 25 27 25 27 44,619 112,347,500 48
06 May 2025 27 27 25 25 18,794 48,675,600 37
07 May 2025 25 25 25 25 6,270 15,675,000 24
08 May 2025 26 27 26 26 12,959 34,231,600 49
09 May 2025 26 28 26 28 53,455 147,523,000 53
14 May 2025 30 30 30 30 88,908 266,724,000 65
15 May 2025 33 33 33 33 44,123 145,605,900 50
16 May 2025 36 36 36 36 28,354 102,074,400 38
19 May 2025 39 39 39 39 78,106 304,613,400 59
20 May 2025 42 42 42 42 224,357 942,299,400 135
21 May 2025 46 46 39 40 54,439 240,042,700 103
22 May 2025 42 44 42 44 52,139 225,575,200 73
23 May 2025 44 48 44 48 71,402 341,500,400 70
26 May 2025 52 52 48 48 139,633 717,821,700 147
27 May 2025 48 48 44 44 50,027 237,462,800 58
28 May 2025 40 43 40 43 40,263 162,621,600 54
02 Jun 2025 43 45 43 45 57,242 253,471,300 51
03 Jun 2025 45 45 41 44 35,853 149,884,800 70
04 Jun 2025 40 40 40 40 18,909 75,636,000 60
05 Jun 2025 36 36 36 36 4,680 16,848,000 17
10 Jun 2025 33 33 33 33 7,092 23,403,600 52
11 Jun 2025 30 30 30 30 783 2,349,000 18
12 Jun 2025 28 30 28 28 15,809 44,865,200 46
13 Jun 2025 27 28 27 27 8,949 24,303,200 37
16 Jun 2025 29 29 29 29 2,051 5,947,900 25
17 Jun 2025 29 29 27 27 19,826 56,984,800 38
18 Jun 2025 26 29 26 29 5,935 15,535,600 22
19 Jun 2025 27 29 27 29 1,105 2,996,900 17
20 Jun 2025 30 30 27 27 1,265 3,574,800 15
23 Jun 2025 26 28 26 28 292 765,300 6
24 Jun 2025 30 30 28 28 1,515 4,468,200 17
25 Jun 2025 27 27 26 26 43,255 114,142,700 41
26 Jun 2025 26 27 25 26 34,834 89,167,400 28
30 Jun 2025 24 24 24 24 118,059 283,341,600 63
01 Jul 2025 23 23 22 22 40,922 91,258,700 60
02 Jul 2025 23 24 23 24 68,223 160,450,400 61
03 Jul 2025 25 26 25 26 13,408 34,044,300 40
04 Jul 2025 28 28 28 28 969 2,713,200 12
07 Jul 2025 30 30 30 30 117,655 352,965,000 56
08 Jul 2025 27 29 27 29 20,959 56,660,100 25
09 Jul 2025 29 29 28 28 27,997 81,131,300 32
10 Jul 2025 27 27 26 26 38,783 101,993,900 38
11 Jul 2025 26 26 25 25 6,173 15,468,300 26
15 Jul 2025 25 27 25 27 41,874 105,767,800 29
16 Jul 2025 29 29 29 29 17,421 50,520,900 29
17 Jul 2025 31 31 31 31 31,412 97,377,200 31
18 Jul 2025 34 34 34 34 55,208 187,707,200 35
21 Jul 2025 37 37 37 37 5,405 19,998,500 17
22 Jul 2025 40 40 40 40 12,759 51,036,000 52
23 Jul 2025 44 44 44 44 473,925 2,085,270,000 180
24 Jul 2025 48 48 48 48 89,652 430,329,600 84
25 Jul 2025 52 52 52 52 248,142 1,290,338,400 114
28 Jul 2025 57 57 57 57 63,081 359,561,700 88
29 Jul 2025 62 62 62 62 160,069 992,427,800 132
30 Jul 2025 68 68 56 56 715,540 4,232,839,500 416
31 Jul 2025 56 56 55 55 91,720 507,443,500 120
01 Aug 2025 60 60 60 60 71,206 427,236,000 114
04 Aug 2025 66 66 66 66 98,107 647,506,200 137
05 Aug 2025 72 72 72 72 23,774 171,172,800 87
06 Aug 2025 72 72 65 65 406,869 2,812,843,700 323
07 Aug 2025 67 71 67 71 86,485 609,267,200 162
08 Aug 2025 78 78 77 78 127,541 990,822,700 268
11 Aug 2025 85 85 85 85 96,675 821,737,500 179
12 Aug 2025 92 93 91 91 172,775 1,597,305,000 251
13 Aug 2025 100 100 98 99 205,328 2,036,073,600 264
14 Aug 2025 99 99 90 90 158,874 1,480,261,700 217
15 Aug 2025 90 90 81 81 64,972 540,343,800 199
19 Aug 2025 89 89 89 89 97,451 867,313,900 127
20 Aug 2025 89 97 89 97 158,590 1,477,247,400 258
21 Aug 2025 95 105 95 105 100,057 986,318,000 196
25 Aug 2025 110 110 110 110 282,682 3,109,502,000 229
26 Aug 2025 105 105 99 99 112,575 1,144,784,900 240
27 Aug 2025 99 99 90 90 107,875 983,855,900 209
28 Aug 2025 82 99 82 99 288,622 2,553,755,300 311
29 Aug 2025 108 108 108 108 71,438 771,530,400 84
01 Sep 2025 118 118 118 118 74,016 873,388,800 115
10 Sep 2025 129 129 129 129 103,224 1,331,589,600 75
11 Sep 2025 141 141 141 141 71,116 1,002,735,600 52
12 Sep 2025 155 155 155 155 98,937 1,533,523,500 44
15 Sep 2025 170 170 170 170 64,092 1,089,564,000 44
16 Sep 2025 187 187 187 187 51,196 957,365,200 38
17 Sep 2025 204 204 204 204 367,772 7,502,548,800 196
18 Sep 2025 224 224 224 224 43,407 972,316,800 67
19 Sep 2025 246 246 218 246 456,552 10,545,962,600 1,086
22 Sep 2025 250 250 246 246 355,803 8,787,445,000 1,059
23 Sep 2025 240 240 240 240 193,828 4,651,872,000 786
24 Sep 2025 216 216 216 216 229,281 4,952,469,600 644
25 Sep 2025 195 195 195 195 104,313 2,034,103,500 544
26 Sep 2025 214 214 214 214 194,248 4,156,907,200 310
29 Sep 2025 226 234 226 234 355,041 8,137,138,200 725
30 Dec 2025 168 173 160 160 612,593 10,076,089,300 2,049
10 Feb 2026 103 110 97 101 331,394 3,360,558,100 2,362
12 Feb 2026 116 148 111 148 3,044,622 43,080,715,100 18,411
13 Feb 2026 162 163 127 129 2,242,761 30,700,455,800 18,480
18 Feb 2026 128 130 118 125 479,744 5,940,391,700 4,731
19 Feb 2026 125 132 121 125 513,283 6,464,391,600 3,874
20 Feb 2026 123 124 116 117 267,757 3,195,560,000 2,332
23 Feb 2026 114 127 112 120 714,744 8,690,264,600 4,329
24 Feb 2026 123 123 114 115 187,463 2,211,165,600 1,545
25 Feb 2026 117 121 113 116 595,151 6,961,359,300 1,956
27 Feb 2026 114 114 104 109 323,028 3,456,875,100 1,558
02 Mar 2026 106 108 95 103 214,087 2,199,450,300 1,147
03 Mar 2026 100 105 96 100 255,091 2,542,339,300 793
04 Mar 2026 102 104 88 95 173,310 1,627,234,800 715
05 Mar 2026 95 100 94 96 89,764 868,502,300 632
06 Mar 2026 98 98 91 94 271,090 2,547,040,200 590
09 Mar 2026 93 93 87 88 94,362 844,882,200 478

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 LAPD : 51 IDR) - 10 Apr 2026 Active
Proxy Voting   - 22 Dec 2025 14 Jan 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 17 Oct 2022 09 Nov 2022 Active
Proxy Voting   - 03 Oct 2022 26 Oct 2022 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 22 Feb 2022 17 Mar 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 24 May 2017 20 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 13 May 2014 05 Jun 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 05 Oct 2009 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 30 Oct 2008 17 Nov 2008 Cancelled
Proxy Voting   - 10 Jun 2008 27 Jun 2008 Active
Right Distribution (1 LAPD : 14 LAPD-R ) 04 Apr 2008 09 Apr 2008 10 Apr 2008 Active
Proxy Voting   - 28 Feb 2008 17 Mar 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Proxy Voting   - 08 Aug 2007 24 Aug 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 06 Nov 2002 22 Nov 2002 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 28 May 2002 14 Jun 2002 Active
Stock Dividend   - 06 Nov 2001 13 Nov 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online