Efek Terdaftar
UBC MEDICAL INDONESIA Tbk, PT
- Security name
- UBC MEDICAL INDONESIA Tbk
- Issuer
- UBC MEDICAL INDONESIA Tbk, PT
- ISIN Code
- ID1000205305
- Short Code
- LABS
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 3,950,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
138 |
138 |
133 |
138 |
6,472 |
87,992,400 |
113 |
| 2025090202 Sep 2025 |
139 |
140 |
136 |
140 |
8,222 |
113,591,800 |
145 |
| 2025090303 Sep 2025 |
141 |
144 |
140 |
144 |
7,472 |
106,262,900 |
166 |
| 2025090404 Sep 2025 |
144 |
144 |
140 |
142 |
5,126 |
72,796,000 |
83 |
| 2025090808 Sep 2025 |
141 |
142 |
140 |
142 |
1,275 |
17,996,400 |
48 |
| 2025090909 Sep 2025 |
142 |
142 |
137 |
139 |
7,326 |
101,211,600 |
90 |
| 2025091010 Sep 2025 |
140 |
142 |
139 |
141 |
7,984 |
112,223,900 |
213 |
| 2025091111 Sep 2025 |
142 |
142 |
139 |
142 |
4,348 |
61,226,200 |
148 |
| 2025091212 Sep 2025 |
142 |
143 |
140 |
142 |
3,140 |
44,135,600 |
55 |
| 2025091515 Sep 2025 |
142 |
144 |
142 |
143 |
4,399 |
62,940,300 |
494 |
| 2025091616 Sep 2025 |
143 |
144 |
142 |
144 |
3,783 |
53,970,700 |
346 |
| 2025091717 Sep 2025 |
144 |
144 |
140 |
143 |
7,229 |
102,376,400 |
104 |
| 2025091818 Sep 2025 |
143 |
144 |
142 |
143 |
14,497 |
207,259,200 |
259 |
| 2025091919 Sep 2025 |
143 |
144 |
142 |
143 |
2,110 |
30,077,400 |
25 |
| 2025092222 Sep 2025 |
144 |
145 |
142 |
143 |
12,731 |
182,250,400 |
156 |
| 2025092323 Sep 2025 |
144 |
145 |
141 |
143 |
14,310 |
203,883,200 |
216 |
| 2025092424 Sep 2025 |
143 |
144 |
141 |
142 |
8,138 |
116,116,200 |
141 |
| 2025092525 Sep 2025 |
146 |
146 |
142 |
143 |
14,741 |
211,289,700 |
182 |
| 2025092626 Sep 2025 |
143 |
143 |
141 |
143 |
14,282 |
202,747,000 |
179 |
| 2025092929 Sep 2025 |
143 |
143 |
140 |
142 |
15,585 |
219,747,100 |
277 |
| 2025123030 Dec 2025 |
137 |
137 |
132 |
137 |
9,371 |
125,581,500 |
134 |
| 2026021010 Feb 2026 |
144 |
146 |
143 |
145 |
10,320 |
149,490,700 |
270 |
| 2026021212 Feb 2026 |
146 |
147 |
144 |
146 |
5,594 |
81,428,600 |
137 |
| 2026021313 Feb 2026 |
146 |
149 |
145 |
149 |
9,214 |
135,541,900 |
252 |
| 2026021818 Feb 2026 |
149 |
151 |
148 |
150 |
8,789 |
131,125,900 |
203 |
| 2026021919 Feb 2026 |
150 |
151 |
149 |
150 |
8,041 |
120,861,800 |
190 |
| 2026022020 Feb 2026 |
151 |
151 |
147 |
149 |
9,745 |
144,575,800 |
186 |
| 2026022323 Feb 2026 |
149 |
150 |
147 |
150 |
7,160 |
106,342,900 |
165 |
| 2026022424 Feb 2026 |
149 |
151 |
148 |
150 |
9,496 |
141,713,900 |
162 |
| 2026022525 Feb 2026 |
150 |
151 |
149 |
151 |
6,680 |
100,044,300 |
190 |
| 2026022727 Feb 2026 |
149 |
151 |
147 |
148 |
5,353 |
79,109,800 |
158 |
| 2026030202 Mar 2026 |
146 |
148 |
144 |
146 |
4,714 |
68,893,300 |
82 |
| 2026030303 Mar 2026 |
147 |
148 |
146 |
146 |
1,607 |
23,605,600 |
51 |
| 2026030404 Mar 2026 |
146 |
147 |
144 |
144 |
3,419 |
49,612,100 |
50 |
| 2026030505 Mar 2026 |
144 |
146 |
144 |
145 |
4,397 |
63,742,300 |
183 |
| 2026030606 Mar 2026 |
146 |
147 |
144 |
144 |
5,861 |
85,383,300 |
122 |
| 2026030909 Mar 2026 |
145 |
145 |
142 |
143 |
8,617 |
124,120,400 |
51 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025120505 Dec 2025 |
2025123030 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025082727 Aug 2025 |
2025091919 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
