Efek Terdaftar

GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)

Security name
GREEN POWER GROUP Tbk
Issuer
GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)
ISIN Code
ID1000160708
Short Code
LABA
Type
Saham Biasa
Listing Date
June 10, 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,103,402,553 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 272 272 244 252 129,572 3,274,366,600 1,789
04 Mar 2025 254 254 204 222 219,785 5,080,450,600 2,167
05 Mar 2025 224 226 210 216 68,878 1,495,220,200 1,320
06 Mar 2025 218 236 198 208 271,791 5,905,796,800 3,573
07 Mar 2025 208 210 199 200 100,693 2,044,209,100 1,390
10 Mar 2025 202 208 168 172 371,282 6,817,206,900 5,533
11 Mar 2025 172 172 138 150 433,326 6,485,150,900 5,096
12 Mar 2025 156 195 140 178 1,667,143 29,399,828,500 25,093
13 Mar 2025 180 181 157 162 306,658 5,097,133,000 4,995
14 Mar 2025 160 160 148 151 184,000 2,793,421,500 2,270
17 Mar 2025 153 162 142 143 205,027 3,050,984,600 3,422
18 Mar 2025 145 150 122 130 207,147 2,713,397,300 2,820
19 Mar 2025 132 138 129 133 82,370 1,102,842,300 1,263
20 Mar 2025 175 179 138 141 1,131,562 17,286,262,100 11,385
21 Mar 2025 141 142 127 129 204,101 2,686,104,600 2,360
24 Mar 2025 133 133 113 117 151,255 1,814,790,800 1,731
25 Mar 2025 115 120 107 109 180,117 2,000,142,500 1,876
26 Mar 2025 109 119 109 113 149,224 1,695,731,800 1,984
27 Mar 2025 114 123 112 114 236,285 2,752,573,500 2,374
08 Apr 2025 100 106 97 99 133,166 1,309,371,600 1,413
09 Apr 2025 99 103 98 100 48,832 487,082,800 630
10 Apr 2025 101 113 101 110 110,399 1,195,192,400 1,461
11 Apr 2025 109 116 104 107 103,960 1,140,103,500 1,104
14 Apr 2025 107 114 106 107 98,738 1,088,286,500 1,264
15 Apr 2025 107 144 107 144 2,262,297 30,254,572,400 18,871
16 Apr 2025 145 168 131 144 2,515,048 39,282,441,900 20,329
17 Apr 2025 146 154 140 142 469,737 6,897,676,400 4,877
21 Apr 2025 143 150 138 144 227,327 3,246,417,200 2,489
22 Apr 2025 147 151 141 145 211,987 3,095,660,900 2,573
23 Apr 2025 145 149 141 144 168,832 2,445,079,200 1,713
24 Apr 2025 146 148 141 142 111,083 1,599,448,900 1,322
25 Apr 2025 143 154 141 145 502,227 7,409,477,700 4,231
28 Apr 2025 146 147 143 143 95,153 1,369,272,600 1,275
29 Apr 2025 144 165 144 152 1,268,826 19,850,032,100 11,130
30 Apr 2025 157 168 152 153 950,765 15,222,077,300 8,314
02 May 2025 158 159 150 157 214,918 3,341,237,200 2,340
05 May 2025 157 161 153 156 251,997 3,939,600,500 2,017
06 May 2025 157 157 152 153 92,662 1,424,148,100 1,186
07 May 2025 154 155 148 154 134,785 2,033,923,500 1,584
08 May 2025 154 154 149 151 60,373 911,982,000 764
09 May 2025 151 164 151 152 435,602 6,825,774,400 3,981
14 May 2025 154 157 150 155 194,995 2,993,941,000 1,604
15 May 2025 158 159 154 158 221,319 3,468,673,600 1,706
16 May 2025 159 159 150 152 222,353 3,420,042,300 1,773
19 May 2025 152 154 143 144 227,318 3,326,258,100 2,812
20 May 2025 146 147 142 144 114,578 1,650,781,500 1,171
21 May 2025 144 144 140 141 65,222 920,307,700 1,062
22 May 2025 142 156 140 150 202,929 3,027,519,300 2,474
23 May 2025 151 155 148 150 170,792 2,599,934,300 1,927
26 May 2025 151 154 146 147 88,009 1,314,695,800 893
27 May 2025 147 149 145 147 44,361 648,267,200 581
28 May 2025 146 152 145 148 56,704 843,781,800 759
02 Jun 2025 147 148 140 143 91,238 1,304,165,100 1,035
03 Jun 2025 146 146 138 141 39,197 554,754,600 671
04 Jun 2025 142 145 140 141 65,010 920,014,200 662
05 Jun 2025 141 150 141 145 99,650 1,456,706,600 1,070
10 Jun 2025 140 146 138 144 76,552 1,082,980,800 621
11 Jun 2025 143 145 141 142 36,405 517,822,000 533
12 Jun 2025 142 145 141 142 50,516 720,196,200 505
13 Jun 2025 143 149 142 144 63,399 926,852,200 776
16 Jun 2025 146 159 145 153 364,770 5,560,619,600 3,804
17 Jun 2025 154 155 147 150 80,960 1,215,441,300 1,058
18 Jun 2025 150 164 145 163 362,209 5,681,606,900 2,706
19 Jun 2025 179 220 179 202 6,228,525 127,812,597,500 33,980
20 Jun 2025 206 210 185 188 1,141,868 22,225,134,200 10,070
23 Jun 2025 179 179 160 165 829,113 13,659,818,400 5,622
24 Jun 2025 169 212 160 202 2,967,192 57,091,106,500 23,959
25 Jun 2025 208 242 202 210 4,977,333 111,213,541,000 34,824
26 Jun 2025 210 214 194 199 756,405 15,263,927,500 6,844
30 Jun 2025 200 228 200 222 1,478,151 32,139,053,200 11,750
01 Jul 2025 228 230 208 214 703,199 15,110,141,800 6,135
02 Jul 2025 214 228 208 220 1,021,033 22,334,054,400 8,098
03 Jul 2025 230 248 224 240 3,094,160 73,349,606,800 23,793
04 Jul 2025 234 240 220 234 986,658 22,782,354,200 7,909
07 Jul 2025 242 274 240 270 3,579,203 94,007,284,400 24,911
08 Jul 2025 274 324 262 308 3,985,758 120,811,975,600 34,718
10 Jul 2025 288 366 288 358 3,100,245 106,692,974,400 29,143
30 Dec 2025 159 165 158 159 139,844 2,242,377,400 1,582
10 Feb 2026 122 125 117 119 177,750 2,140,264,000 1,644
12 Feb 2026 129 130 121 126 86,921 1,106,905,600 1,073
13 Feb 2026 126 128 123 125 30,133 377,463,400 510
18 Feb 2026 126 134 124 132 137,166 1,770,483,800 1,335
19 Feb 2026 134 138 129 129 126,322 1,687,710,100 1,802
20 Feb 2026 130 131 125 126 70,478 896,370,400 1,016
23 Feb 2026 127 152 124 143 1,118,402 16,132,839,500 11,305
24 Feb 2026 143 146 135 137 149,525 2,072,631,400 2,262

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Dec 2025 20 Jan 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Voluntary Conversion   - 16 Oct 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Proxy Voting   - 15 Feb 2023 10 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online