Efek Terdaftar

GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)

Security name
GREEN POWER GROUP Tbk
Issuer
GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)
ISIN Code
ID1000160708
Short Code
LABA
Type
Saham Biasa
Listing Date
June 10, 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,103,402,553 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 296 298 270 278 109,857 3,083,932,800 1,755
07 Jan 2025 280 284 262 268 55,299 1,509,538,800 960
08 Jan 2025 270 274 264 264 40,966 1,094,888,600 593
09 Jan 2025 264 274 258 264 33,742 888,630,400 502
10 Jan 2025 264 266 254 258 28,905 746,950,600 575
13 Jan 2025 258 258 244 246 52,242 1,306,897,600 726
14 Jan 2025 250 276 248 250 67,759 1,731,196,800 1,346
15 Jan 2025 250 252 234 242 72,342 1,728,348,200 1,184
16 Jan 2025 244 244 232 238 29,494 692,395,800 503
17 Jan 2025 238 242 232 238 24,266 570,306,200 435
20 Jan 2025 240 256 234 242 74,165 1,821,125,200 1,499
21 Jan 2025 244 302 240 302 420,186 11,840,115,200 5,439
22 Jan 2025 318 376 302 340 1,860,614 65,497,120,200 26,671
23 Jan 2025 342 356 290 296 463,161 14,661,885,800 7,952
24 Jan 2025 296 338 296 306 296,819 9,495,945,000 6,106
30 Jan 2025 302 302 282 286 71,777 2,075,419,800 1,584
31 Jan 2025 286 290 268 280 65,412 1,819,058,600 1,320
03 Feb 2025 286 286 254 274 74,053 1,945,810,600 1,383
04 Feb 2025 274 274 256 258 80,165 2,089,969,600 1,270
05 Feb 2025 258 278 254 260 139,606 3,723,930,800 2,695
06 Feb 2025 260 262 248 254 50,458 1,285,155,200 903
07 Feb 2025 256 256 234 238 58,245 1,393,874,400 1,080
10 Feb 2025 240 256 224 230 83,758 1,996,481,400 1,670
11 Feb 2025 230 238 226 226 26,722 621,500,800 681
12 Feb 2025 230 248 228 230 26,472 619,968,600 933
13 Feb 2025 232 256 228 240 80,708 1,968,821,600 1,814
14 Feb 2025 240 246 238 240 16,498 397,226,000 459
17 Feb 2025 260 282 250 256 285,564 7,588,457,800 5,404
18 Feb 2025 264 268 252 262 56,590 1,467,202,000 1,262
19 Feb 2025 260 264 252 258 54,919 1,417,503,400 783
20 Feb 2025 258 264 252 262 41,625 1,077,767,200 645
21 Feb 2025 262 262 254 256 39,520 1,018,133,400 474
24 Feb 2025 256 260 246 248 29,397 737,416,400 651
25 Feb 2025 248 248 228 232 47,120 1,107,294,400 697
26 Feb 2025 232 244 228 236 19,930 465,223,200 487
27 Feb 2025 294 294 270 294 377,277 11,064,701,800 1,971
28 Feb 2025 318 334 236 258 773,152 21,864,530,800 9,478
03 Mar 2025 272 272 244 252 129,572 3,274,366,600 1,789
04 Mar 2025 254 254 204 222 219,785 5,080,450,600 2,167
05 Mar 2025 224 226 210 216 68,878 1,495,220,200 1,320
06 Mar 2025 218 236 198 208 271,791 5,905,796,800 3,573
07 Mar 2025 208 210 199 200 100,693 2,044,209,100 1,390
10 Mar 2025 202 208 168 172 371,282 6,817,206,900 5,533
11 Mar 2025 172 172 138 150 433,326 6,485,150,900 5,096
12 Mar 2025 156 195 140 178 1,667,143 29,399,828,500 25,093
13 Mar 2025 180 181 157 162 306,658 5,097,133,000 4,995
14 Mar 2025 160 160 148 151 184,000 2,793,421,500 2,270
17 Mar 2025 153 162 142 143 205,027 3,050,984,600 3,422
18 Mar 2025 145 150 122 130 207,147 2,713,397,300 2,820
19 Mar 2025 132 138 129 133 82,370 1,102,842,300 1,263
20 Mar 2025 175 179 138 141 1,131,562 17,286,262,100 11,385
21 Mar 2025 141 142 127 129 204,101 2,686,104,600 2,360
24 Mar 2025 133 133 113 117 151,255 1,814,790,800 1,731
25 Mar 2025 115 120 107 109 180,117 2,000,142,500 1,876
26 Mar 2025 109 119 109 113 149,224 1,695,731,800 1,984
27 Mar 2025 114 123 112 114 236,285 2,752,573,500 2,374
08 Apr 2025 100 106 97 99 133,166 1,309,371,600 1,413
09 Apr 2025 99 103 98 100 48,832 487,082,800 630
10 Apr 2025 101 113 101 110 110,399 1,195,192,400 1,461
11 Apr 2025 109 116 104 107 103,960 1,140,103,500 1,104
14 Apr 2025 107 114 106 107 98,738 1,088,286,500 1,264
15 Apr 2025 107 144 107 144 2,262,297 30,254,572,400 18,871
16 Apr 2025 145 168 131 144 2,515,048 39,282,441,900 20,329
17 Apr 2025 146 154 140 142 469,737 6,897,676,400 4,877
21 Apr 2025 143 150 138 144 227,327 3,246,417,200 2,489
22 Apr 2025 147 151 141 145 211,987 3,095,660,900 2,573
23 Apr 2025 145 149 141 144 168,832 2,445,079,200 1,713
24 Apr 2025 146 148 141 142 111,083 1,599,448,900 1,322
25 Apr 2025 143 154 141 145 502,227 7,409,477,700 4,231
28 Apr 2025 146 147 143 143 95,153 1,369,272,600 1,275
29 Apr 2025 144 165 144 152 1,268,826 19,850,032,100 11,130
30 Apr 2025 157 168 152 153 950,765 15,222,077,300 8,314
02 May 2025 158 159 150 157 214,918 3,341,237,200 2,340
05 May 2025 157 161 153 156 251,997 3,939,600,500 2,017
06 May 2025 157 157 152 153 92,662 1,424,148,100 1,186
07 May 2025 154 155 148 154 134,785 2,033,923,500 1,584
08 May 2025 154 154 149 151 60,373 911,982,000 764
09 May 2025 151 164 151 152 435,602 6,825,774,400 3,981
14 May 2025 154 157 150 155 194,995 2,993,941,000 1,604
15 May 2025 158 159 154 158 221,319 3,468,673,600 1,706
16 May 2025 159 159 150 152 222,353 3,420,042,300 1,773
19 May 2025 152 154 143 144 227,318 3,326,258,100 2,812
20 May 2025 146 147 142 144 114,578 1,650,781,500 1,171
21 May 2025 144 144 140 141 65,222 920,307,700 1,062
22 May 2025 142 156 140 150 202,929 3,027,519,300 2,474
23 May 2025 151 155 148 150 170,792 2,599,934,300 1,927
26 May 2025 151 154 146 147 88,009 1,314,695,800 893
27 May 2025 147 149 145 147 44,361 648,267,200 581
28 May 2025 146 152 145 148 56,704 843,781,800 759
02 Jun 2025 147 148 140 143 91,238 1,304,165,100 1,035
03 Jun 2025 146 146 138 141 39,197 554,754,600 671
04 Jun 2025 142 145 140 141 65,010 920,014,200 662
05 Jun 2025 141 150 141 145 99,650 1,456,706,600 1,070
10 Jun 2025 140 146 138 144 76,552 1,082,980,800 621
11 Jun 2025 143 145 141 142 36,405 517,822,000 533
12 Jun 2025 142 145 141 142 50,516 720,196,200 505
13 Jun 2025 143 149 142 144 63,399 926,852,200 776
16 Jun 2025 146 159 145 153 364,770 5,560,619,600 3,804
17 Jun 2025 154 155 147 150 80,960 1,215,441,300 1,058
18 Jun 2025 150 164 145 163 362,209 5,681,606,900 2,706
19 Jun 2025 179 220 179 202 6,228,525 127,812,597,500 33,980
20 Jun 2025 206 210 185 188 1,141,868 22,225,134,200 10,070
23 Jun 2025 179 179 160 165 829,113 13,659,818,400 5,622
24 Jun 2025 169 212 160 202 2,967,192 57,091,106,500 23,959
25 Jun 2025 208 242 202 210 4,977,333 111,213,541,000 34,824
26 Jun 2025 210 214 194 199 756,405 15,263,927,500 6,844
30 Jun 2025 200 228 200 222 1,478,151 32,139,053,200 11,750
01 Jul 2025 228 230 208 214 703,199 15,110,141,800 6,135
02 Jul 2025 214 228 208 220 1,021,033 22,334,054,400 8,098
03 Jul 2025 230 248 224 240 3,094,160 73,349,606,800 23,793
04 Jul 2025 234 240 220 234 986,658 22,782,354,200 7,909
07 Jul 2025 242 274 240 270 3,579,203 94,007,284,400 24,911
08 Jul 2025 274 324 262 308 3,985,758 120,811,975,600 34,718
10 Jul 2025 288 366 288 358 3,100,245 106,692,974,400 29,143
30 Dec 2025 159 165 158 159 139,844 2,242,377,400 1,582

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Dec 2025 20 Jan 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Voluntary Conversion (1 LABA : 121 IDR) - 16 Oct 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 06 Mar 2023 29 Mar 2023 Active
Proxy Voting   - 15 Feb 2023 10 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online