Efek Terdaftar

ACE OLDFIELDS Tbk, PT

Security name
ACE OLDFIELDS Tbk
Issuer
ACE OLDFIELDS Tbk, PT
ISIN Code
ID1000163702
Short Code
KUAS
Type
Saham Biasa
Listing Date
October 25, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
390,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,292,808,150 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 54 55 53 54 17,630 94,922,100 395
07 Jan 2025 54 55 53 53 18,559 100,548,900 289
08 Jan 2025 54 54 53 54 16,102 86,022,700 116
09 Jan 2025 54 54 52 53 29,351 155,593,500 183
10 Jan 2025 52 53 52 52 9,998 52,031,000 85
13 Jan 2025 53 53 51 52 8,620 44,548,300 62
14 Jan 2025 51 52 51 51 1,805 9,259,300 44
15 Jan 2025 51 52 51 51 15,022 76,705,500 77
16 Jan 2025 51 51 50 51 35,267 176,679,500 124
17 Jan 2025 51 52 50 52 13,051 66,489,500 67
20 Jan 2025 52 52 51 51 1,681 8,608,200 33
21 Jan 2025 52 52 51 52 2,656 13,610,400 41
22 Jan 2025 52 52 51 52 8,677 44,256,600 26
23 Jan 2025 52 52 51 51 6,517 33,261,400 34
24 Jan 2025 51 52 50 51 8,200 41,805,500 43
30 Jan 2025 52 52 50 50 13,056 65,369,900 61
31 Jan 2025 50 51 50 51 4,400 22,032,100 56
03 Feb 2025 51 53 50 52 79,897 413,265,300 5,453
04 Feb 2025 52 52 51 52 6,248 31,925,600 37
05 Feb 2025 51 52 51 51 10,029 51,287,200 51
06 Feb 2025 51 52 50 50 35,138 176,304,400 91
07 Feb 2025 51 51 50 51 6,289 32,019,800 47
10 Feb 2025 51 51 50 50 18,625 93,141,400 81
11 Feb 2025 50 51 50 51 3,844 19,250,200 45
12 Feb 2025 50 51 50 51 6,548 32,748,800 55
13 Feb 2025 51 51 50 51 11,189 55,951,300 46
14 Feb 2025 51 51 50 50 668 3,352,800 27
17 Feb 2025 51 51 50 50 1,721 8,607,500 16
18 Feb 2025 51 51 50 50 1,804 9,038,100 39
19 Feb 2025 51 51 50 50 3,143 15,762,400 46
20 Feb 2025 50 51 50 50 5,703 28,516,400 34
21 Feb 2025 51 51 50 50 7,395 36,988,400 42
24 Feb 2025 51 51 50 50 8,930 44,660,200 85
25 Feb 2025 50 50 50 50 2,960 14,800,000 40
26 Feb 2025 50 51 50 50 18,174 90,878,700 41
27 Feb 2025 50 51 50 50 1,175 5,875,900 37
28 Feb 2025 50 50 50 50 99 495,000 12
03 Mar 2025 50 50 50 50 6,487 32,435,000 37
04 Mar 2025 50 51 50 50 8,402 42,010,100 27
05 Mar 2025 50 50 50 50 3,846 19,230,000 25
06 Mar 2025 50 50 50 50 8,080 40,400,000 35
07 Mar 2025 50 50 50 50 5,211 26,055,000 32
10 Mar 2025 50 53 50 51 59,106 303,512,000 539
11 Mar 2025 51 52 50 52 8,769 44,932,100 79
12 Mar 2025 52 52 50 51 14,029 71,711,100 67
13 Mar 2025 51 51 50 51 10,537 52,882,200 82
14 Mar 2025 50 51 50 50 13,006 65,042,500 73
17 Mar 2025 50 51 50 50 15,674 78,572,900 59
18 Mar 2025 50 51 50 50 5,440 27,200,800 35
19 Mar 2025 50 51 50 50 6,354 31,770,100 37
20 Mar 2025 50 51 50 50 13,659 68,388,200 45
21 Mar 2025 50 51 50 50 1,434 7,170,100 17
24 Mar 2025 50 51 50 50 3,591 17,960,000 47
25 Mar 2025 50 51 50 50 2,093 10,473,600 25
26 Mar 2025 50 51 50 51 3,790 18,961,900 49
27 Mar 2025 51 51 50 50 8,006 40,045,200 54
08 Apr 2025 51 51 50 50 36,597 185,985,300 73
09 Apr 2025 50 50 50 50 556 2,780,000 33
10 Apr 2025 50 50 50 50 472 2,360,000 16
11 Apr 2025 50 51 50 51 3,976 19,880,500 50
14 Apr 2025 51 51 50 50 10,128 50,654,200 85
15 Apr 2025 50 51 50 50 15,116 75,605,500 113
16 Apr 2025 51 51 50 50 10,995 54,982,700 42
17 Apr 2025 51 51 50 50 2,817 14,283,100 27
21 Apr 2025 51 51 50 50 7,664 38,342,100 42
22 Apr 2025 51 51 50 50 600 3,008,200 30
23 Apr 2025 50 51 50 50 630 3,189,000 22
24 Apr 2025 50 51 50 50 3,446 17,370,100 129
25 Apr 2025 50 52 50 51 12,075 61,583,100 66
28 Apr 2025 51 52 50 51 8,747 44,574,800 210
29 Apr 2025 51 52 50 51 3,754 19,123,700 109
30 Apr 2025 51 51 50 50 1,719 8,704,300 129
02 May 2025 51 51 50 51 4,792 24,237,500 42
05 May 2025 51 51 50 50 2,975 14,922,800 132
06 May 2025 51 51 50 51 5,311 26,563,900 43
07 May 2025 51 52 50 51 11,961 60,922,300 77
08 May 2025 51 58 50 52 364,066 1,977,170,300 1,471
09 May 2025 52 54 51 51 18,672 96,719,900 125
14 May 2025 51 54 51 53 17,495 91,169,400 151
15 May 2025 53 53 52 52 7,889 41,047,300 104
16 May 2025 52 53 51 51 16,704 85,408,600 104
19 May 2025 51 52 51 52 4,210 21,784,100 73
20 May 2025 52 52 51 51 4,734 24,345,600 59
21 May 2025 52 55 51 52 32,465 170,579,500 280
22 May 2025 53 53 52 53 5,140 26,992,100 74
23 May 2025 53 53 52 52 9,149 47,606,100 82
26 May 2025 52 53 51 52 4,477 23,166,800 76
27 May 2025 52 52 51 52 4,167 21,335,200 41
28 May 2025 52 52 51 52 1,902 9,763,300 50
02 Jun 2025 51 53 51 52 5,510 28,651,600 72
03 Jun 2025 52 53 51 52 3,920 20,384,000 34
04 Jun 2025 52 53 51 52 9,309 48,299,300 76
05 Jun 2025 52 53 51 52 3,966 20,615,400 43
10 Jun 2025 51 54 51 52 42,867 223,886,600 149
11 Jun 2025 52 53 51 51 68,971 352,046,300 130
12 Jun 2025 52 52 51 51 4,237 21,863,900 52
13 Jun 2025 51 52 51 52 8,504 43,848,600 57
16 Jun 2025 52 52 51 52 15,836 81,711,100 44
17 Jun 2025 52 52 51 52 2,301 11,818,300 40
18 Jun 2025 52 52 51 51 3,411 17,532,600 48
19 Jun 2025 50 51 50 50 45,225 226,180,500 145
20 Jun 2025 50 51 50 51 12,445 62,238,800 98
23 Jun 2025 50 51 50 50 13,374 66,971,500 77
24 Jun 2025 50 51 50 51 1,411 7,058,700 36
25 Jun 2025 51 51 50 50 5,039 25,200,300 44
26 Jun 2025 50 51 50 50 7,586 37,949,600 35
30 Jun 2025 51 51 50 50 5,802 29,125,400 61
01 Jul 2025 51 51 50 51 945 4,787,000 17
02 Jul 2025 51 51 50 50 5,766 28,874,800 49
03 Jul 2025 50 51 50 50 4,285 21,426,200 54
04 Jul 2025 51 51 50 51 373 1,879,000 31
07 Jul 2025 51 51 50 50 2,517 12,640,800 43
08 Jul 2025 50 51 50 50 519 2,642,100 20
09 Jul 2025 50 51 50 50 5,705 28,527,500 34
10 Jul 2025 50 52 50 50 7,475 38,074,100 70
11 Jul 2025 50 51 50 51 4,627 23,596,700 31
15 Jul 2025 51 51 50 51 1,750 8,898,200 28
16 Jul 2025 51 51 50 51 14,497 72,490,000 68
17 Jul 2025 51 51 50 51 1,078 5,440,900 26
18 Jul 2025 51 51 50 50 13,699 68,517,900 55
21 Jul 2025 50 51 50 51 9,056 46,101,100 78
22 Jul 2025 51 51 50 51 1,384 6,996,800 23
23 Jul 2025 50 51 50 50 2,896 14,492,700 28
24 Jul 2025 51 51 50 50 7,023 35,122,600 45
25 Jul 2025 51 51 50 50 4,595 23,202,500 52
28 Jul 2025 51 52 50 52 36,872 188,322,400 210
29 Jul 2025 52 52 51 51 6,847 34,932,400 75
30 Jul 2025 51 52 51 51 20,645 106,539,000 99
31 Jul 2025 55 68 54 68 1,305,816 8,490,210,300 5,473
01 Aug 2025 82 86 66 66 2,128,787 16,561,170,400 11,883
04 Aug 2025 64 73 61 68 743,423 5,070,078,100 4,405
05 Aug 2025 69 70 63 65 414,786 2,746,502,100 2,225
06 Aug 2025 66 71 64 65 344,195 2,288,516,300 1,671
07 Aug 2025 66 70 64 68 541,459 3,643,945,500 3,318
08 Aug 2025 67 70 65 67 267,113 1,792,423,800 1,569
11 Aug 2025 68 68 62 66 194,268 1,258,508,200 1,668
12 Aug 2025 66 81 65 72 1,938,986 14,400,069,300 16,956
13 Aug 2025 71 76 67 71 699,076 5,026,484,600 4,012
14 Aug 2025 72 72 68 70 144,908 1,012,547,300 1,250
15 Aug 2025 71 85 68 70 2,197,978 16,795,962,400 9,794
19 Aug 2025 70 74 64 68 604,131 4,179,508,100 3,413
20 Aug 2025 69 73 68 71 351,646 2,490,164,200 1,763
21 Aug 2025 71 75 70 72 237,559 1,716,895,600 1,445
22 Aug 2025 73 76 70 73 321,947 2,378,011,900 1,631
25 Aug 2025 73 78 72 76 561,447 4,244,910,000 13,525
26 Aug 2025 76 78 75 76 172,703 1,317,862,300 1,504
27 Aug 2025 76 76 73 74 77,155 572,086,700 661
28 Aug 2025 75 75 72 73 79,131 576,400,900 596
29 Aug 2025 73 73 63 68 216,044 1,434,449,000 1,134
01 Sep 2025 67 70 60 66 211,151 1,397,605,400 1,289
02 Sep 2025 66 71 66 68 131,008 892,554,500 845
03 Sep 2025 68 76 67 71 306,672 2,211,030,700 1,581
04 Sep 2025 73 75 71 73 131,248 958,437,400 962
08 Sep 2025 73 79 71 73 487,832 3,678,625,800 2,751
09 Sep 2025 73 74 68 69 111,274 781,848,800 761
10 Sep 2025 70 72 68 69 32,583 226,691,700 426
11 Sep 2025 70 72 68 71 43,557 307,367,400 401
12 Sep 2025 72 73 70 71 71,749 513,157,100 601
15 Sep 2025 71 76 70 74 302,252 2,233,037,700 8,243
16 Sep 2025 75 75 72 72 103,694 759,367,500 785
17 Sep 2025 73 75 71 72 83,696 608,196,200 1,489
18 Sep 2025 73 79 71 74 563,444 4,264,226,900 7,502
19 Sep 2025 75 75 71 72 60,285 434,810,900 430
22 Sep 2025 72 73 71 72 34,888 250,254,200 421
23 Sep 2025 73 74 72 72 63,568 462,462,000 499
24 Sep 2025 72 73 70 72 74,984 537,186,300 427
25 Sep 2025 72 72 69 70 33,765 237,995,300 319
26 Sep 2025 70 71 69 70 30,310 210,672,300 295
29 Sep 2025 70 72 70 72 58,549 414,004,500 355
30 Dec 2025 78 78 74 75 176,361 1,330,974,500 1,878

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KUAS : 1.5 IDR) 18 Jun 2025 20 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 KUAS : 1.5 IDR) 09 Jan 2025 13 Jan 2025 24 Jan 2025 Active
Cash Dividend (1 KUAS : 2.5 IDR) 29 May 2024 31 May 2024 14 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 KUAS : 1.6 IDR) 24 May 2023 26 May 2023 12 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 15 May 2023 Active
Cash Dividend (1 KUAS : 1 IDR) 27 May 2022 31 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online