Efek Terdaftar
ACE OLDFIELDS Tbk, PT
- Security name
- ACE OLDFIELDS Tbk
- Issuer
- ACE OLDFIELDS Tbk, PT
- ISIN Code
- ID1000163702
- Short Code
- KUAS
- Type
-
Saham Biasa
- Listing Date
- October 25, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 390,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,292,808,150 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
67 |
70 |
60 |
66 |
211,151 |
1,397,605,400 |
1,289 |
| 2025090202 Sep 2025 |
66 |
71 |
66 |
68 |
131,008 |
892,554,500 |
845 |
| 2025090303 Sep 2025 |
68 |
76 |
67 |
71 |
306,672 |
2,211,030,700 |
1,581 |
| 2025090404 Sep 2025 |
73 |
75 |
71 |
73 |
131,248 |
958,437,400 |
962 |
| 2025090808 Sep 2025 |
73 |
79 |
71 |
73 |
487,832 |
3,678,625,800 |
2,751 |
| 2025090909 Sep 2025 |
73 |
74 |
68 |
69 |
111,274 |
781,848,800 |
761 |
| 2025091010 Sep 2025 |
70 |
72 |
68 |
69 |
32,583 |
226,691,700 |
426 |
| 2025091111 Sep 2025 |
70 |
72 |
68 |
71 |
43,557 |
307,367,400 |
401 |
| 2025091212 Sep 2025 |
72 |
73 |
70 |
71 |
71,749 |
513,157,100 |
601 |
| 2025091515 Sep 2025 |
71 |
76 |
70 |
74 |
302,252 |
2,233,037,700 |
8,243 |
| 2025091616 Sep 2025 |
75 |
75 |
72 |
72 |
103,694 |
759,367,500 |
785 |
| 2025091717 Sep 2025 |
73 |
75 |
71 |
72 |
83,696 |
608,196,200 |
1,489 |
| 2025091818 Sep 2025 |
73 |
79 |
71 |
74 |
563,444 |
4,264,226,900 |
7,502 |
| 2025091919 Sep 2025 |
75 |
75 |
71 |
72 |
60,285 |
434,810,900 |
430 |
| 2025092222 Sep 2025 |
72 |
73 |
71 |
72 |
34,888 |
250,254,200 |
421 |
| 2025092323 Sep 2025 |
73 |
74 |
72 |
72 |
63,568 |
462,462,000 |
499 |
| 2025092424 Sep 2025 |
72 |
73 |
70 |
72 |
74,984 |
537,186,300 |
427 |
| 2025092525 Sep 2025 |
72 |
72 |
69 |
70 |
33,765 |
237,995,300 |
319 |
| 2025092626 Sep 2025 |
70 |
71 |
69 |
70 |
30,310 |
210,672,300 |
295 |
| 2025092929 Sep 2025 |
70 |
72 |
70 |
72 |
58,549 |
414,004,500 |
355 |
| 2025123030 Dec 2025 |
78 |
78 |
74 |
75 |
176,361 |
1,330,974,500 |
1,878 |
| 2026021010 Feb 2026 |
96 |
98 |
90 |
91 |
364,408 |
3,395,013,800 |
2,618 |
| 2026021212 Feb 2026 |
92 |
94 |
90 |
93 |
137,783 |
1,263,355,700 |
1,317 |
| 2026021313 Feb 2026 |
94 |
98 |
92 |
93 |
375,552 |
3,561,641,600 |
3,100 |
| 2026021818 Feb 2026 |
93 |
94 |
90 |
90 |
193,072 |
1,749,804,800 |
1,671 |
| 2026021919 Feb 2026 |
91 |
98 |
90 |
92 |
389,070 |
3,648,471,100 |
3,342 |
| 2026022020 Feb 2026 |
93 |
96 |
92 |
93 |
165,399 |
1,551,490,600 |
1,426 |
| 2026022323 Feb 2026 |
93 |
94 |
91 |
93 |
123,789 |
1,139,425,100 |
988 |
| 2026022424 Feb 2026 |
94 |
98 |
92 |
93 |
292,860 |
2,767,873,200 |
2,437 |
| 2026022525 Feb 2026 |
94 |
99 |
92 |
93 |
388,642 |
3,701,377,300 |
1,991 |
| 2026022727 Feb 2026 |
89 |
89 |
85 |
87 |
105,509 |
913,828,800 |
959 |
| 2026030202 Mar 2026 |
80 |
83 |
77 |
83 |
105,448 |
843,429,900 |
782 |
| 2026030303 Mar 2026 |
76 |
78 |
74 |
78 |
56,375 |
433,031,800 |
442 |
| 2026030404 Mar 2026 |
77 |
94 |
74 |
88 |
690,915 |
6,024,772,000 |
3,771 |
| 2026030505 Mar 2026 |
82 |
85 |
77 |
82 |
324,913 |
2,609,615,000 |
2,407 |
| 2026030606 Mar 2026 |
82 |
87 |
75 |
77 |
349,360 |
2,848,059,100 |
1,866 |
| 2026030909 Mar 2026 |
77 |
77 |
68 |
72 |
133,858 |
962,608,500 |
839 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KUAS :
1.5 IDR)
|
|
2026052121 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Proxy Voting |
|
- |
2026021111 Feb 2026 |
2026030606 Mar 2026 |
Active |
| Cash Dividend |
(1 KUAS :
1.5 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025070404 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 KUAS :
1.5 IDR)
|
2025010909 Jan 2025 |
2025011313 Jan 2025 |
2025012424 Jan 2025 |
Active |
| Cash Dividend |
(1 KUAS :
2.5 IDR)
|
2024052929 May 2024 |
2024053131 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 KUAS :
1.6 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 KUAS :
1 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061717 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
