Efek Terdaftar

KENTANIX SUPRA INTERNATIONAL Tbk, PT

Security name
KENTANIX SUPRA INTERNATIONAL Tbk
Issuer
KENTANIX SUPRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000208408
Short Code
KSIX
Type
Saham Biasa
Listing Date
08 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
320,674,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,137,831,800 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Mar 2025 179 179 175 178 8,463 148,838,700 235
06 Mar 2025 175 182 175 182 5,752 103,228,300 170
07 Mar 2025 184 186 184 186 1,295 23,906,900 95
10 Mar 2025 189 202 189 202 5,996 118,455,100 178
11 Mar 2025 222 222 222 222 24,736 549,139,200 216
12 Mar 2025 244 244 244 244 9,877 240,998,800 179
13 Mar 2025 220 240 220 240 22,964 517,454,000 256
14 Mar 2025 212 236 206 210 31,391 665,821,000 526
17 Mar 2025 212 214 192 204 15,763 317,595,700 317
18 Mar 2025 204 210 184 196 14,552 278,343,000 405
19 Mar 2025 191 196 182 190 8,203 155,984,500 250
20 Mar 2025 188 200 182 191 11,879 225,219,900 291
21 Mar 2025 198 198 170 190 4,548 84,723,300 319
24 Mar 2025 190 191 172 179 10,406 185,303,500 261
25 Mar 2025 179 190 171 181 13,530 237,081,400 296
26 Mar 2025 181 189 177 184 6,524 118,573,600 362
27 Mar 2025 184 193 184 193 49,166 942,304,600 212
08 Apr 2025 188 191 175 178 12,524 225,183,900 267
09 Apr 2025 177 198 171 194 5,007 94,550,800 239
10 Apr 2025 196 200 184 193 4,098 78,740,300 186
11 Apr 2025 193 200 186 190 3,298 62,873,200 110
14 Apr 2025 190 199 189 196 8,341 162,795,200 224
15 Apr 2025 196 197 190 196 3,584 69,017,600 129
16 Apr 2025 196 198 189 197 4,735 92,384,900 107
17 Apr 2025 195 226 194 196 38,089 792,598,800 988
21 Apr 2025 197 208 197 206 6,890 138,871,300 267
22 Apr 2025 206 212 200 204 4,494 92,319,600 316
23 Apr 2025 204 212 200 206 4,892 100,452,200 217
24 Apr 2025 206 210 200 204 3,065 62,654,800 169
25 Apr 2025 204 208 196 204 6,870 137,827,300 267
28 Apr 2025 204 204 198 204 2,322 46,702,200 163
29 Apr 2025 204 210 200 202 3,276 66,746,000 176
30 Apr 2025 202 214 202 206 10,882 225,360,400 195
02 May 2025 208 210 204 208 5,823 120,584,200 164
05 May 2025 208 212 204 208 3,372 69,874,400 130
06 May 2025 206 214 206 212 5,295 110,221,800 166
07 May 2025 212 214 198 204 9,846 202,816,500 457
08 May 2025 204 204 198 202 9,418 187,823,900 201
09 May 2025 202 202 192 195 3,550 69,749,800 206
14 May 2025 196 196 183 190 10,907 205,988,000 288
15 May 2025 190 193 187 190 2,166 41,049,000 122
16 May 2025 190 196 189 191 1,984 37,731,600 79
19 May 2025 194 195 191 192 2,806 53,909,400 105
20 May 2025 192 196 190 191 1,681 32,214,400 121
21 May 2025 191 195 191 192 2,895 55,527,000 100
22 May 2025 193 194 188 190 3,837 72,714,500 173
23 May 2025 191 196 189 193 18,907 366,553,500 124
26 May 2025 192 195 188 195 5,259 100,819,800 141
27 May 2025 196 199 193 195 5,321 104,046,000 105
28 May 2025 195 198 194 196 1,197 23,292,400 62
02 Jun 2025 196 197 191 193 1,917 36,960,900 93
03 Jun 2025 193 197 191 196 3,662 71,111,500 89
04 Jun 2025 196 196 193 194 320 6,211,900 49
05 Jun 2025 194 200 191 193 3,662 71,349,400 119
10 Jun 2025 193 204 193 200 5,446 108,692,400 152
11 Jun 2025 200 206 199 200 2,459 49,581,700 131
12 Jun 2025 200 204 198 202 1,759 35,092,600 85
13 Jun 2025 200 202 197 202 1,179 23,397,300 55
16 Jun 2025 202 202 195 202 5,842 115,144,000 82
17 Jun 2025 199 202 199 202 945 18,896,700 63
18 Jun 2025 200 202 198 202 752 14,971,300 41
19 Jun 2025 202 202 196 196 2,132 42,060,500 81
20 Jun 2025 196 204 195 198 3,246 64,869,500 120
23 Jun 2025 198 204 187 195 6,354 123,380,100 207
24 Jun 2025 195 202 195 202 6,134 122,454,000 127
25 Jun 2025 202 252 202 226 188,825 4,488,139,200 4,799
26 Jun 2025 226 226 202 204 50,402 1,054,984,400 1,185
30 Jun 2025 206 208 196 200 11,130 223,979,600 383
01 Jul 2025 204 204 197 202 3,263 64,951,200 213
02 Jul 2025 200 200 196 196 4,519 89,055,500 209
03 Jul 2025 195 206 195 197 6,244 124,050,400 245
04 Jul 2025 196 208 193 197 6,346 127,134,500 370
07 Jul 2025 196 199 191 195 2,450 47,787,400 160
08 Jul 2025 195 199 193 198 1,805 35,297,800 101
09 Jul 2025 198 200 195 198 1,594 31,323,100 81
10 Jul 2025 197 199 195 198 3,178 62,493,200 132
11 Jul 2025 197 202 195 199 1,553 30,707,900 108
15 Jul 2025 196 199 193 194 2,062 40,154,900 122
16 Jul 2025 193 196 191 196 7,441 144,246,800 141
17 Jul 2025 198 200 194 195 2,427 47,541,000 132
18 Jul 2025 195 197 193 195 1,224 23,776,300 77
21 Jul 2025 194 199 193 199 15,165 298,703,100 134
22 Jul 2025 199 202 195 202 7,111 141,327,600 149
23 Jul 2025 202 204 197 198 2,729 54,555,000 155
24 Jul 2025 198 202 197 199 1,239 24,543,800 67
25 Jul 2025 198 202 197 198 3,282 65,367,800 84
28 Jul 2025 198 204 198 202 2,280 45,637,400 88
29 Jul 2025 202 202 198 202 1,449 28,956,000 79
30 Jul 2025 200 202 199 200 1,931 38,621,600 78
31 Jul 2025 200 204 199 200 1,623 32,541,100 81
01 Aug 2025 202 202 196 200 3,239 64,735,100 84
04 Aug 2025 200 200 197 200 2,207 43,897,700 109
05 Aug 2025 200 202 198 199 1,640 32,772,500 58
06 Aug 2025 200 202 198 200 2,199 43,897,300 108
07 Aug 2025 202 202 198 202 15,577 314,411,600 133
08 Aug 2025 200 202 199 200 5,387 107,984,800 94
11 Aug 2025 199 206 199 204 3,199 64,458,200 102
12 Aug 2025 202 208 202 206 7,458 152,273,600 139
13 Aug 2025 206 218 204 208 14,868 314,585,400 367
14 Aug 2025 210 218 210 214 9,731 209,468,000 241
15 Aug 2025 214 234 212 212 13,889 307,852,400 376
19 Aug 2025 212 216 204 206 7,640 160,272,200 199
20 Aug 2025 210 218 210 218 2,781 59,413,800 124
21 Aug 2025 218 232 214 224 6,950 153,516,000 210
22 Aug 2025 226 232 216 220 5,236 117,197,000 166
25 Aug 2025 220 226 216 220 7,606 167,485,000 135
26 Aug 2025 220 222 218 220 5,185 113,847,800 103
27 Aug 2025 222 232 220 228 8,429 191,450,800 150
28 Aug 2025 228 242 222 232 14,164 330,316,200 243
29 Aug 2025 232 232 222 232 6,574 149,186,200 138
01 Sep 2025 234 234 222 232 5,584 127,681,200 130
02 Sep 2025 232 232 226 232 1,504 34,596,800 78
03 Sep 2025 232 240 228 234 3,023 70,572,400 99
04 Sep 2025 238 238 230 234 1,913 44,597,400 62
08 Sep 2025 234 234 228 228 4,542 104,365,800 95
09 Sep 2025 228 230 222 230 2,115 47,401,000 90
10 Sep 2025 230 236 228 232 692 15,893,400 44
11 Sep 2025 234 238 228 236 4,172 96,593,000 76
12 Sep 2025 236 236 230 236 7,308 171,379,800 90
15 Sep 2025 236 240 226 234 10,128 236,762,600 113
16 Sep 2025 236 280 232 252 58,429 1,540,043,400 1,383
17 Sep 2025 252 288 252 270 60,927 1,650,169,600 1,158
18 Sep 2025 274 274 248 248 18,628 480,281,400 510
19 Sep 2025 252 256 244 250 3,815 95,454,200 145
22 Sep 2025 252 260 246 252 2,787 69,891,800 138
23 Sep 2025 254 258 242 256 20,130 508,053,200 172
24 Sep 2025 258 260 252 256 6,514 165,282,800 107
25 Sep 2025 258 262 250 262 2,500 64,391,800 110
26 Sep 2025 262 270 260 260 5,723 151,043,000 166
29 Sep 2025 264 288 264 280 24,615 673,217,600 526
30 Dec 2025 400 430 398 410 32,848 1,366,364,800 506
10 Feb 2026 330 350 330 350 747 25,322,800 59
12 Feb 2026 348 368 346 356 3,631 129,425,800 69
13 Feb 2026 360 400 338 376 4,789 178,597,200 276
18 Feb 2026 374 398 342 392 783 29,945,800 101
19 Feb 2026 382 390 360 376 1,717 63,895,000 78
20 Feb 2026 384 392 366 384 559 21,025,000 73
23 Feb 2026 384 384 356 368 2,009 73,228,400 121
24 Feb 2026 368 368 328 342 14,286 485,978,600 345

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online