Efek Terdaftar
KENTANIX SUPRA INTERNATIONAL Tbk, PT
- Security name
- KENTANIX SUPRA INTERNATIONAL Tbk
- Issuer
- KENTANIX SUPRA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000208408
- Short Code
- KSIX
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 320,674,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,137,831,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
198 |
204 |
198 |
202 |
2,280 |
45,637,400 |
88 |
| 2025072929 Jul 2025 |
202 |
202 |
198 |
202 |
1,449 |
28,956,000 |
79 |
| 2025073030 Jul 2025 |
200 |
202 |
199 |
200 |
1,931 |
38,621,600 |
78 |
| 2025073131 Jul 2025 |
200 |
204 |
199 |
200 |
1,623 |
32,541,100 |
81 |
| 2025080101 Aug 2025 |
202 |
202 |
196 |
200 |
3,239 |
64,735,100 |
84 |
| 2025080404 Aug 2025 |
200 |
200 |
197 |
200 |
2,207 |
43,897,700 |
109 |
| 2025080505 Aug 2025 |
200 |
202 |
198 |
199 |
1,640 |
32,772,500 |
58 |
| 2025080606 Aug 2025 |
200 |
202 |
198 |
200 |
2,199 |
43,897,300 |
108 |
| 2025080707 Aug 2025 |
202 |
202 |
198 |
202 |
15,577 |
314,411,600 |
133 |
| 2025080808 Aug 2025 |
200 |
202 |
199 |
200 |
5,387 |
107,984,800 |
94 |
| 2025081111 Aug 2025 |
199 |
206 |
199 |
204 |
3,199 |
64,458,200 |
102 |
| 2025081212 Aug 2025 |
202 |
208 |
202 |
206 |
7,458 |
152,273,600 |
139 |
| 2025081313 Aug 2025 |
206 |
218 |
204 |
208 |
14,868 |
314,585,400 |
367 |
| 2025081414 Aug 2025 |
210 |
218 |
210 |
214 |
9,731 |
209,468,000 |
241 |
| 2025081515 Aug 2025 |
214 |
234 |
212 |
212 |
13,889 |
307,852,400 |
376 |
| 2025081919 Aug 2025 |
212 |
216 |
204 |
206 |
7,640 |
160,272,200 |
199 |
| 2025082020 Aug 2025 |
210 |
218 |
210 |
218 |
2,781 |
59,413,800 |
124 |
| 2025082121 Aug 2025 |
218 |
232 |
214 |
224 |
6,950 |
153,516,000 |
210 |
| 2025082222 Aug 2025 |
226 |
232 |
216 |
220 |
5,236 |
117,197,000 |
166 |
| 2025082525 Aug 2025 |
220 |
226 |
216 |
220 |
7,606 |
167,485,000 |
135 |
| 2025082626 Aug 2025 |
220 |
222 |
218 |
220 |
5,185 |
113,847,800 |
103 |
| 2025082727 Aug 2025 |
222 |
232 |
220 |
228 |
8,429 |
191,450,800 |
150 |
| 2025082828 Aug 2025 |
228 |
242 |
222 |
232 |
14,164 |
330,316,200 |
243 |
| 2025082929 Aug 2025 |
232 |
232 |
222 |
232 |
6,574 |
149,186,200 |
138 |
| 2025090101 Sep 2025 |
234 |
234 |
222 |
232 |
5,584 |
127,681,200 |
130 |
| 2025090202 Sep 2025 |
232 |
232 |
226 |
232 |
1,504 |
34,596,800 |
78 |
| 2025090303 Sep 2025 |
232 |
240 |
228 |
234 |
3,023 |
70,572,400 |
99 |
| 2025090404 Sep 2025 |
238 |
238 |
230 |
234 |
1,913 |
44,597,400 |
62 |
| 2025090808 Sep 2025 |
234 |
234 |
228 |
228 |
4,542 |
104,365,800 |
95 |
| 2025090909 Sep 2025 |
228 |
230 |
222 |
230 |
2,115 |
47,401,000 |
90 |
| 2025091010 Sep 2025 |
230 |
236 |
228 |
232 |
692 |
15,893,400 |
44 |
| 2025091111 Sep 2025 |
234 |
238 |
228 |
236 |
4,172 |
96,593,000 |
76 |
| 2025091212 Sep 2025 |
236 |
236 |
230 |
236 |
7,308 |
171,379,800 |
90 |
| 2025091515 Sep 2025 |
236 |
240 |
226 |
234 |
10,128 |
236,762,600 |
113 |
| 2025091616 Sep 2025 |
236 |
280 |
232 |
252 |
58,429 |
1,540,043,400 |
1,383 |
| 2025091717 Sep 2025 |
252 |
288 |
252 |
270 |
60,927 |
1,650,169,600 |
1,158 |
| 2025091818 Sep 2025 |
274 |
274 |
248 |
248 |
18,628 |
480,281,400 |
510 |
| 2025091919 Sep 2025 |
252 |
256 |
244 |
250 |
3,815 |
95,454,200 |
145 |
| 2025092222 Sep 2025 |
252 |
260 |
246 |
252 |
2,787 |
69,891,800 |
138 |
| 2025092323 Sep 2025 |
254 |
258 |
242 |
256 |
20,130 |
508,053,200 |
172 |
| 2025092424 Sep 2025 |
258 |
260 |
252 |
256 |
6,514 |
165,282,800 |
107 |
| 2025092525 Sep 2025 |
258 |
262 |
250 |
262 |
2,500 |
64,391,800 |
110 |
| 2025092626 Sep 2025 |
262 |
270 |
260 |
260 |
5,723 |
151,043,000 |
166 |
| 2025092929 Sep 2025 |
264 |
288 |
264 |
280 |
24,615 |
673,217,600 |
526 |
| 2025123030 Dec 2025 |
400 |
430 |
398 |
410 |
32,848 |
1,366,364,800 |
506 |
| 2026021010 Feb 2026 |
330 |
350 |
330 |
350 |
747 |
25,322,800 |
59 |
| 2026021212 Feb 2026 |
348 |
368 |
346 |
356 |
3,631 |
129,425,800 |
69 |
| 2026021313 Feb 2026 |
360 |
400 |
338 |
376 |
4,789 |
178,597,200 |
276 |
| 2026021818 Feb 2026 |
374 |
398 |
342 |
392 |
783 |
29,945,800 |
101 |
| 2026021919 Feb 2026 |
382 |
390 |
360 |
376 |
1,717 |
63,895,000 |
78 |
| 2026022020 Feb 2026 |
384 |
392 |
366 |
384 |
559 |
21,025,000 |
73 |
| 2026022323 Feb 2026 |
384 |
384 |
356 |
368 |
2,009 |
73,228,400 |
121 |
| 2026022424 Feb 2026 |
368 |
368 |
328 |
342 |
14,286 |
485,978,600 |
345 |
| 2026022525 Feb 2026 |
344 |
346 |
324 |
334 |
6,426 |
212,369,800 |
191 |
| 2026022727 Feb 2026 |
322 |
332 |
312 |
332 |
1,589 |
50,779,200 |
71 |
| 2026030202 Mar 2026 |
314 |
326 |
292 |
310 |
1,157 |
36,238,800 |
72 |
| 2026030303 Mar 2026 |
314 |
332 |
302 |
310 |
2,743 |
86,463,400 |
20 |
| 2026030404 Mar 2026 |
324 |
324 |
290 |
310 |
559 |
17,044,400 |
40 |
| 2026030505 Mar 2026 |
316 |
318 |
310 |
318 |
603 |
18,796,200 |
20 |
| 2026030606 Mar 2026 |
310 |
320 |
300 |
300 |
615 |
19,115,600 |
16 |
| 2026030909 Mar 2026 |
312 |
312 |
302 |
304 |
466 |
14,335,000 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025041414 Apr 2025 |
2025050707 May 2025 |
Active |
