Efek Terdaftar
Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)
- Security name
- Quantum Clovera Investama Tbk
- Issuer
- Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)
- ISIN Code
- ID1000124308
- Short Code
- KREN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 18,208,470,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 18,208,470,100 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032424 Mar 2025 |
9 |
9 |
9 |
9 |
55,962 |
50,365,800 |
137 |
| 2025032525 Mar 2025 |
9 |
10 |
9 |
9 |
14,686 |
13,308,600 |
59 |
| 2025032626 Mar 2025 |
9 |
9 |
9 |
9 |
97,204 |
87,483,600 |
161 |
| 2025032727 Mar 2025 |
9 |
10 |
9 |
10 |
65,209 |
64,318,400 |
135 |
| 2025040808 Apr 2025 |
9 |
9 |
9 |
9 |
30,902 |
27,811,800 |
108 |
| 2025040909 Apr 2025 |
9 |
9 |
9 |
9 |
167,602 |
150,841,800 |
168 |
| 2025041010 Apr 2025 |
9 |
9 |
8 |
9 |
78,238 |
66,583,400 |
196 |
| 2025041111 Apr 2025 |
9 |
9 |
8 |
9 |
110,734 |
92,531,900 |
196 |
| 2025041414 Apr 2025 |
9 |
10 |
9 |
9 |
117,784 |
112,040,200 |
189 |
| 2025041515 Apr 2025 |
9 |
10 |
9 |
10 |
25,151 |
22,699,600 |
111 |
| 2025041616 Apr 2025 |
10 |
10 |
10 |
10 |
72,497 |
72,497,000 |
100 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
300,500 |
305,089,400 |
229 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
44,918 |
49,409,800 |
187 |
| 2025042222 Apr 2025 |
10 |
10 |
10 |
10 |
116,584 |
116,584,000 |
234 |
| 2025042424 Apr 2025 |
10 |
10 |
9 |
9 |
53,015 |
49,650,900 |
99 |
| 2025042525 Apr 2025 |
9 |
10 |
9 |
10 |
149,942 |
145,546,500 |
129 |
| 2025042929 Apr 2025 |
10 |
10 |
9 |
9 |
25,840 |
24,456,300 |
114 |
| 2025043030 Apr 2025 |
9 |
9 |
9 |
9 |
201,884 |
181,695,600 |
166 |
| 2025050202 May 2025 |
9 |
9 |
9 |
9 |
104,264 |
93,837,600 |
155 |
| 2025050505 May 2025 |
9 |
9 |
8 |
8 |
104,829 |
93,558,600 |
143 |
| 2025050606 May 2025 |
9 |
9 |
9 |
9 |
87,860 |
79,074,000 |
162 |
| 2025050707 May 2025 |
10 |
10 |
10 |
10 |
149,064 |
149,064,000 |
246 |
| 2025050808 May 2025 |
10 |
10 |
9 |
9 |
75,919 |
69,181,800 |
147 |
| 2025050909 May 2025 |
10 |
10 |
10 |
10 |
308,097 |
308,097,000 |
181 |
| 2025051414 May 2025 |
10 |
10 |
10 |
10 |
197,739 |
197,739,000 |
226 |
| 2025051515 May 2025 |
10 |
10 |
10 |
10 |
71,823 |
71,823,000 |
148 |
| 2025051616 May 2025 |
9 |
10 |
9 |
10 |
68,561 |
63,560,900 |
121 |
| 2025051919 May 2025 |
10 |
10 |
10 |
10 |
35,299 |
35,299,000 |
109 |
| 2025052020 May 2025 |
10 |
10 |
9 |
10 |
77,825 |
77,356,300 |
93 |
| 2025052121 May 2025 |
10 |
10 |
9 |
10 |
84,694 |
81,962,900 |
138 |
| 2025052222 May 2025 |
10 |
10 |
9 |
9 |
28,831 |
27,196,100 |
155 |
| 2025052323 May 2025 |
10 |
10 |
9 |
10 |
16,319 |
15,576,300 |
86 |
| 2025052626 May 2025 |
10 |
10 |
9 |
9 |
68,030 |
62,544,000 |
163 |
| 2025052727 May 2025 |
10 |
10 |
9 |
10 |
69,941 |
68,227,700 |
150 |
| 2025052828 May 2025 |
9 |
10 |
9 |
10 |
35,503 |
32,644,700 |
124 |
| 2025060202 Jun 2025 |
9 |
9 |
9 |
9 |
34,100 |
30,690,000 |
119 |
| 2025060303 Jun 2025 |
10 |
10 |
10 |
10 |
35,815 |
35,815,000 |
143 |
| 2025060404 Jun 2025 |
9 |
10 |
9 |
10 |
95,337 |
89,667,500 |
132 |
| 2025060505 Jun 2025 |
10 |
10 |
9 |
10 |
36,485 |
35,775,100 |
107 |
| 2025061010 Jun 2025 |
9 |
10 |
9 |
9 |
100,820 |
91,800,000 |
118 |
| 2025061111 Jun 2025 |
9 |
9 |
9 |
9 |
51,365 |
46,228,500 |
81 |
| 2025061212 Jun 2025 |
9 |
10 |
9 |
9 |
49,083 |
44,546,100 |
77 |
| 2025061313 Jun 2025 |
9 |
10 |
9 |
9 |
32,710 |
29,643,400 |
82 |
| 2025061616 Jun 2025 |
10 |
10 |
9 |
10 |
101,897 |
101,856,000 |
170 |
| 2025061717 Jun 2025 |
10 |
10 |
10 |
10 |
109,156 |
109,156,000 |
122 |
| 2025061818 Jun 2025 |
10 |
10 |
9 |
10 |
32,080 |
31,960,100 |
87 |
| 2025061919 Jun 2025 |
10 |
10 |
9 |
10 |
19,348 |
18,237,200 |
93 |
| 2025062020 Jun 2025 |
10 |
10 |
9 |
9 |
34,890 |
32,255,500 |
100 |
| 2025062323 Jun 2025 |
9 |
9 |
9 |
9 |
38,250 |
34,425,000 |
77 |
| 2025062424 Jun 2025 |
9 |
10 |
9 |
10 |
22,545 |
20,458,000 |
48 |
| 2025062525 Jun 2025 |
10 |
10 |
9 |
9 |
10,676 |
9,695,000 |
53 |
| 2025062626 Jun 2025 |
9 |
10 |
9 |
9 |
5,976 |
5,479,500 |
64 |
| 2025063030 Jun 2025 |
9 |
10 |
9 |
10 |
23,192 |
21,200,200 |
52 |
| 2025070101 Jul 2025 |
9 |
10 |
9 |
10 |
29,172 |
26,784,100 |
105 |
| 2025070202 Jul 2025 |
10 |
10 |
9 |
9 |
18,688 |
17,236,400 |
85 |
| 2025070303 Jul 2025 |
9 |
10 |
9 |
9 |
51,552 |
46,535,400 |
134 |
| 2025070404 Jul 2025 |
9 |
9 |
9 |
9 |
41,176 |
37,058,400 |
123 |
| 2025070707 Jul 2025 |
9 |
9 |
9 |
9 |
23,841 |
21,456,900 |
104 |
| 2025070808 Jul 2025 |
9 |
9 |
9 |
9 |
15,327 |
13,794,300 |
79 |
| 2025070909 Jul 2025 |
9 |
10 |
9 |
10 |
40,937 |
38,832,300 |
88 |
| 2025071010 Jul 2025 |
10 |
10 |
9 |
9 |
67,688 |
62,301,700 |
88 |
| 2025071111 Jul 2025 |
9 |
10 |
9 |
10 |
41,577 |
37,994,900 |
108 |
| 2025071515 Jul 2025 |
9 |
10 |
9 |
9 |
121,668 |
109,693,000 |
169 |
| 2025071616 Jul 2025 |
9 |
10 |
9 |
10 |
18,346 |
16,585,900 |
111 |
| 2025071717 Jul 2025 |
9 |
10 |
9 |
10 |
9,808 |
9,495,800 |
98 |
| 2025071818 Jul 2025 |
10 |
10 |
10 |
10 |
80,489 |
80,489,000 |
160 |
| 2025072121 Jul 2025 |
10 |
10 |
9 |
9 |
162,276 |
146,483,800 |
182 |
| 2025072222 Jul 2025 |
9 |
10 |
9 |
9 |
66,421 |
60,978,200 |
96 |
| 2025072323 Jul 2025 |
10 |
10 |
9 |
9 |
209,468 |
188,939,100 |
124 |
| 2025072424 Jul 2025 |
9 |
9 |
9 |
9 |
50,259 |
45,233,100 |
164 |
| 2025072525 Jul 2025 |
9 |
9 |
9 |
9 |
43,887 |
39,498,300 |
109 |
| 2025072828 Jul 2025 |
9 |
9 |
9 |
9 |
103,334 |
93,000,600 |
156 |
| 2025072929 Jul 2025 |
9 |
9 |
9 |
9 |
64,971 |
58,473,900 |
139 |
| 2025073030 Jul 2025 |
9 |
9 |
9 |
9 |
166,258 |
149,632,200 |
138 |
| 2025073131 Jul 2025 |
9 |
9 |
9 |
9 |
75,211 |
67,689,900 |
155 |
| 2025080101 Aug 2025 |
9 |
9 |
9 |
9 |
31,511 |
28,359,900 |
122 |
| 2025080404 Aug 2025 |
9 |
9 |
8 |
8 |
92,236 |
78,520,500 |
164 |
| 2025080505 Aug 2025 |
9 |
9 |
9 |
9 |
124,850 |
112,365,000 |
240 |
| 2025080606 Aug 2025 |
10 |
10 |
9 |
9 |
102,663 |
94,496,400 |
229 |
| 2025080707 Aug 2025 |
9 |
10 |
9 |
9 |
70,603 |
64,146,000 |
123 |
| 2025080808 Aug 2025 |
9 |
9 |
9 |
9 |
23,002 |
20,701,800 |
74 |
| 2025081111 Aug 2025 |
9 |
9 |
9 |
9 |
112,010 |
100,809,000 |
160 |
| 2025081212 Aug 2025 |
9 |
10 |
9 |
10 |
133,592 |
130,019,300 |
238 |
| 2025081313 Aug 2025 |
10 |
11 |
10 |
11 |
351,732 |
368,437,900 |
412 |
| 2025081414 Aug 2025 |
12 |
12 |
12 |
12 |
236,780 |
284,136,000 |
165 |
| 2025081515 Aug 2025 |
12 |
12 |
12 |
12 |
544,800 |
653,760,000 |
655 |
| 2025081919 Aug 2025 |
13 |
13 |
13 |
13 |
293,115 |
381,049,500 |
540 |
| 2025082020 Aug 2025 |
14 |
14 |
14 |
14 |
41,893 |
58,650,200 |
96 |
| 2025082121 Aug 2025 |
15 |
15 |
15 |
15 |
1,111,364 |
1,667,046,000 |
733 |
| 2025082222 Aug 2025 |
16 |
16 |
16 |
16 |
1,007,928 |
1,612,684,800 |
1,106 |
| 2025082525 Aug 2025 |
17 |
17 |
17 |
17 |
1,411,275 |
2,399,167,500 |
1,309 |
| 2025082626 Aug 2025 |
18 |
18 |
18 |
18 |
1,153,852 |
2,076,933,600 |
1,385 |
| 2025082727 Aug 2025 |
18 |
19 |
18 |
19 |
1,763,773 |
3,327,553,700 |
1,524 |
| 2025082828 Aug 2025 |
20 |
20 |
20 |
20 |
790,276 |
1,580,552,000 |
873 |
| 2025082929 Aug 2025 |
22 |
22 |
19 |
19 |
874,628 |
1,795,401,000 |
1,245 |
| 2025090101 Sep 2025 |
18 |
18 |
18 |
18 |
410,266 |
738,478,800 |
783 |
| 2025090202 Sep 2025 |
17 |
17 |
17 |
17 |
359,156 |
610,565,200 |
1,021 |
| 2025090303 Sep 2025 |
16 |
16 |
16 |
16 |
476,787 |
762,859,200 |
1,014 |
| 2025090404 Sep 2025 |
17 |
17 |
17 |
17 |
1,708,994 |
2,905,289,800 |
1,167 |
| 2025090808 Sep 2025 |
18 |
18 |
18 |
18 |
1,201,181 |
2,162,125,800 |
639 |
| 2025090909 Sep 2025 |
17 |
17 |
17 |
17 |
994,363 |
1,690,417,100 |
1,117 |
| 2025091010 Sep 2025 |
16 |
17 |
16 |
17 |
1,131,411 |
1,857,210,400 |
1,174 |
| 2025091111 Sep 2025 |
17 |
18 |
17 |
18 |
975,290 |
1,734,437,600 |
817 |
| 2025091212 Sep 2025 |
19 |
19 |
19 |
19 |
650,668 |
1,236,269,200 |
504 |
| 2025091515 Sep 2025 |
20 |
20 |
20 |
20 |
543,597 |
1,087,194,000 |
329 |
| 2025091616 Sep 2025 |
22 |
22 |
22 |
22 |
172,802 |
380,164,400 |
262 |
| 2025091717 Sep 2025 |
24 |
24 |
24 |
24 |
171,983 |
412,759,200 |
187 |
| 2025091818 Sep 2025 |
26 |
26 |
26 |
26 |
154,409 |
401,463,400 |
148 |
| 2025091919 Sep 2025 |
28 |
28 |
28 |
28 |
163,952 |
459,065,600 |
133 |
| 2025092222 Sep 2025 |
30 |
30 |
30 |
30 |
174,208 |
522,624,000 |
157 |
| 2025092323 Sep 2025 |
33 |
33 |
27 |
27 |
3,434,090 |
10,241,557,200 |
3,454 |
| 2025092424 Sep 2025 |
29 |
29 |
29 |
29 |
469,367 |
1,361,164,300 |
448 |
| 2025092525 Sep 2025 |
31 |
31 |
31 |
31 |
1,139,089 |
3,531,175,900 |
474 |
| 2025092626 Sep 2025 |
28 |
28 |
28 |
28 |
1,568,944 |
4,393,043,200 |
2,165 |
| 2025092929 Sep 2025 |
26 |
26 |
26 |
26 |
410,860 |
1,068,236,000 |
1,053 |
| 2025123030 Dec 2025 |
18 |
19 |
18 |
19 |
393,253 |
723,012,200 |
775 |
| 2026021010 Feb 2026 |
20 |
21 |
20 |
21 |
537,781 |
1,113,642,200 |
743 |
| 2026021212 Feb 2026 |
22 |
22 |
21 |
21 |
292,541 |
620,660,100 |
817 |
| 2026021313 Feb 2026 |
21 |
21 |
21 |
21 |
145,290 |
305,109,000 |
401 |
| 2026021818 Feb 2026 |
21 |
21 |
21 |
21 |
131,797 |
276,773,700 |
626 |
| 2026021919 Feb 2026 |
21 |
21 |
21 |
21 |
173,034 |
363,371,400 |
396 |
| 2026022020 Feb 2026 |
20 |
20 |
20 |
20 |
383,302 |
766,604,000 |
599 |
| 2026022323 Feb 2026 |
20 |
20 |
20 |
20 |
357,149 |
714,298,000 |
645 |
| 2026022424 Feb 2026 |
20 |
20 |
20 |
20 |
237,095 |
474,190,000 |
505 |
| 2026022525 Feb 2026 |
20 |
20 |
19 |
19 |
297,284 |
572,204,600 |
600 |
| 2026022727 Feb 2026 |
20 |
20 |
20 |
20 |
401,396 |
802,792,000 |
622 |
| 2026030202 Mar 2026 |
19 |
19 |
19 |
19 |
279,501 |
531,051,900 |
432 |
| 2026030303 Mar 2026 |
19 |
19 |
18 |
18 |
143,188 |
261,412,800 |
218 |
| 2026030404 Mar 2026 |
18 |
18 |
18 |
18 |
275,043 |
495,077,400 |
437 |
| 2026030505 Mar 2026 |
17 |
18 |
17 |
18 |
345,662 |
613,313,800 |
388 |
| 2026030606 Mar 2026 |
17 |
18 |
17 |
18 |
71,541 |
126,673,300 |
308 |
| 2026030909 Mar 2026 |
17 |
17 |
17 |
17 |
173,626 |
295,164,200 |
249 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061010 Jun 2022 |
2022070505 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112323 Nov 2020 |
2020121616 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042424 Apr 2018 |
2018051717 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
| Mandatory Conversion |
(1 KREN :
5 KREN )
|
20160622- |
2016062727 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112424 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Cash Dividend |
(1 KREN :
.45 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Mandatory Conversion |
(1 KREN :
4 KREN )
|
20120806- |
2012080909 Aug 2012 |
2012081010 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 KREN :
7.24 IDR)
|
2011082525 Aug 2011 |
2011090606 Sep 2011 |
2011091515 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011080202 Aug 2011 |
2011081919 Aug 2011 |
Active |
| Right Distribution |
(4 KREN :
1 KREN-R )
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Cancelled |
| Stock Dividend |
(25 KREN :
1 KREN )
|
20110119- |
2011012424 Jan 2011 |
2011020707 Feb 2011 |
Active |
| Proxy Voting |
|
- |
2010121010 Dec 2010 |
2010122828 Dec 2010 |
Active |
| Cash Dividend |
(1 KREN :
3.2 IDR)
|
2010080505 Aug 2010 |
2010081010 Aug 2010 |
2010082525 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Cash Dividend |
(1 KREN :
1 IDR)
|
2009081313 Aug 2009 |
2009081919 Aug 2009 |
2009090202 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009052929 May 2009 |
2009061616 Jun 2009 |
Active |
| Cash Dividend |
(1 KREN :
4.73 IDR)
|
2008082727 Aug 2008 |
2008090101 Sep 2008 |
2008091515 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Cash Dividend |
|
2007091919 Sep 2007 |
2007092424 Sep 2007 |
2007100808 Oct 2007 |
Active |
| Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
| Cash Dividend |
|
2006100606 Oct 2006 |
2006101111 Oct 2006 |
2006110101 Nov 2006 |
Active |
| Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Cash Dividend |
|
2005101313 Oct 2005 |
2005101818 Oct 2005 |
2005110101 Nov 2005 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Right Distribution |
|
2004122828 Dec 2004 |
2005010303 Jan 2005 |
2005010404 Jan 2005 |
Active |
| Proxy Voting |
|
- |
2004120303 Dec 2004 |
2004122020 Dec 2004 |
Active |
| Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004120202 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Cash Dividend |
|
2003110404 Nov 2003 |
2003110707 Nov 2003 |
2003112121 Nov 2003 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062626 Jun 2003 |
Active |
