Efek Terdaftar

Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)

Security name
Quantum Clovera Investama Tbk
Issuer
Quantum Clovera Investama Tbk, PT (d/h Kresna Graha Investama Tbk, PT)
ISIN Code
ID1000124308
Short Code
KREN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
18,208,470,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
18,208,470,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 9 9 9 9 103,334 93,000,600 156
29 Jul 2025 9 9 9 9 64,971 58,473,900 139
30 Jul 2025 9 9 9 9 166,258 149,632,200 138
31 Jul 2025 9 9 9 9 75,211 67,689,900 155
01 Aug 2025 9 9 9 9 31,511 28,359,900 122
04 Aug 2025 9 9 8 8 92,236 78,520,500 164
05 Aug 2025 9 9 9 9 124,850 112,365,000 240
06 Aug 2025 10 10 9 9 102,663 94,496,400 229
07 Aug 2025 9 10 9 9 70,603 64,146,000 123
08 Aug 2025 9 9 9 9 23,002 20,701,800 74
11 Aug 2025 9 9 9 9 112,010 100,809,000 160
12 Aug 2025 9 10 9 10 133,592 130,019,300 238
13 Aug 2025 10 11 10 11 351,732 368,437,900 412
14 Aug 2025 12 12 12 12 236,780 284,136,000 165
15 Aug 2025 12 12 12 12 544,800 653,760,000 655
19 Aug 2025 13 13 13 13 293,115 381,049,500 540
20 Aug 2025 14 14 14 14 41,893 58,650,200 96
21 Aug 2025 15 15 15 15 1,111,364 1,667,046,000 733
22 Aug 2025 16 16 16 16 1,007,928 1,612,684,800 1,106
25 Aug 2025 17 17 17 17 1,411,275 2,399,167,500 1,309
26 Aug 2025 18 18 18 18 1,153,852 2,076,933,600 1,385
27 Aug 2025 18 19 18 19 1,763,773 3,327,553,700 1,524
28 Aug 2025 20 20 20 20 790,276 1,580,552,000 873
29 Aug 2025 22 22 19 19 874,628 1,795,401,000 1,245
01 Sep 2025 18 18 18 18 410,266 738,478,800 783
02 Sep 2025 17 17 17 17 359,156 610,565,200 1,021
03 Sep 2025 16 16 16 16 476,787 762,859,200 1,014
04 Sep 2025 17 17 17 17 1,708,994 2,905,289,800 1,167
08 Sep 2025 18 18 18 18 1,201,181 2,162,125,800 639
09 Sep 2025 17 17 17 17 994,363 1,690,417,100 1,117
10 Sep 2025 16 17 16 17 1,131,411 1,857,210,400 1,174
11 Sep 2025 17 18 17 18 975,290 1,734,437,600 817
12 Sep 2025 19 19 19 19 650,668 1,236,269,200 504
15 Sep 2025 20 20 20 20 543,597 1,087,194,000 329
16 Sep 2025 22 22 22 22 172,802 380,164,400 262
17 Sep 2025 24 24 24 24 171,983 412,759,200 187
18 Sep 2025 26 26 26 26 154,409 401,463,400 148
19 Sep 2025 28 28 28 28 163,952 459,065,600 133
22 Sep 2025 30 30 30 30 174,208 522,624,000 157
23 Sep 2025 33 33 27 27 3,434,090 10,241,557,200 3,454
24 Sep 2025 29 29 29 29 469,367 1,361,164,300 448
25 Sep 2025 31 31 31 31 1,139,089 3,531,175,900 474
26 Sep 2025 28 28 28 28 1,568,944 4,393,043,200 2,165
29 Sep 2025 26 26 26 26 410,860 1,068,236,000 1,053
30 Dec 2025 18 19 18 19 393,253 723,012,200 775
10 Feb 2026 20 21 20 21 537,781 1,113,642,200 743
12 Feb 2026 22 22 21 21 292,541 620,660,100 817
13 Feb 2026 21 21 21 21 145,290 305,109,000 401
18 Feb 2026 21 21 21 21 131,797 276,773,700 626
19 Feb 2026 21 21 21 21 173,034 363,371,400 396
20 Feb 2026 20 20 20 20 383,302 766,604,000 599
23 Feb 2026 20 20 20 20 357,149 714,298,000 645
24 Feb 2026 20 20 20 20 237,095 474,190,000 505
25 Feb 2026 20 20 19 19 297,284 572,204,600 600
27 Feb 2026 20 20 20 20 401,396 802,792,000 622
02 Mar 2026 19 19 19 19 279,501 531,051,900 432
03 Mar 2026 19 19 18 18 143,188 261,412,800 218
04 Mar 2026 18 18 18 18 275,043 495,077,400 437
05 Mar 2026 17 18 17 18 345,662 613,313,800 388
06 Mar 2026 17 18 17 18 71,541 126,673,300 308
09 Mar 2026 17 17 17 17 173,626 295,164,200 249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 30 May 2024 25 Jun 2024 Active
Proxy Voting   - 16 Aug 2023 12 Sep 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 10 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Proxy Voting   - 12 Apr 2017 05 May 2017 Active
Mandatory Conversion (1 KREN : 5 KREN ) - 27 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 KREN : .45 IDR) 26 Jun 2014 01 Jul 2014 15 Jul 2014 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Mandatory Conversion (1 KREN : 4 KREN ) - 09 Aug 2012 10 Aug 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 KREN : 7.24 IDR) 25 Aug 2011 06 Sep 2011 15 Sep 2011 Active
Proxy Voting   - 02 Aug 2011 19 Aug 2011 Active
Right Distribution (4 KREN : 1 KREN-R ) 01 Jul 2011 06 Jul 2011 07 Jul 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Cancelled
Stock Dividend (25 KREN : 1 KREN ) - 24 Jan 2011 07 Feb 2011 Active
Proxy Voting   - 10 Dec 2010 28 Dec 2010 Active
Cash Dividend (1 KREN : 3.2 IDR) 05 Aug 2010 10 Aug 2010 25 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 KREN : 1 IDR) 13 Aug 2009 19 Aug 2009 02 Sep 2009 Active
Proxy Voting   - 29 May 2009 16 Jun 2009 Active
Cash Dividend   27 Aug 2008 01 Sep 2008 15 Sep 2008 Active
Proxy Voting   - 06 Jun 2008 24 Jun 2008 Active
Cash Dividend   19 Sep 2007 24 Sep 2007 08 Oct 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   06 Oct 2006 11 Oct 2006 01 Nov 2006 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Cash Dividend   13 Oct 2005 18 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Right Distribution   28 Dec 2004 03 Jan 2005 04 Jan 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Cash Dividend   08 Nov 2004 11 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 10 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Nov 2003 07 Nov 2003 21 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online