Efek Terdaftar

Krakatau Steel (Persero) Tbk, PT

Security name
Krakatau Steel (Persero) Tbk
Issuer
Krakatau Steel (Persero) Tbk, PT
ISIN Code
ID1000117005
Short Code
KRAS
Type
Saham Biasa
Listing Date
November 10, 2010
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
19,346,396,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
19,346,396,900 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 312 312 278 298 1,512,600 44,796,922,000 11,387
29 Jul 2025 300 306 276 282 1,515,914 43,047,201,200 7,991
30 Jul 2025 286 294 272 278 653,849 18,490,551,400 5,425
31 Jul 2025 280 302 272 276 899,436 25,844,198,600 9,112
01 Aug 2025 278 282 270 276 257,690 7,106,160,200 2,738
04 Aug 2025 276 296 272 284 630,542 17,898,573,400 4,315
05 Aug 2025 290 290 274 274 355,554 9,942,190,200 3,060
06 Aug 2025 274 280 274 274 146,753 4,050,309,600 1,485
07 Aug 2025 276 278 260 262 418,328 11,208,305,200 7,532
08 Aug 2025 262 266 258 260 142,941 3,729,605,200 1,572
11 Aug 2025 262 274 260 266 252,347 6,731,676,200 2,307
12 Aug 2025 266 272 264 266 126,326 3,387,851,000 1,204
13 Aug 2025 268 270 260 264 190,732 5,060,091,000 1,456
14 Aug 2025 264 268 260 264 152,680 4,037,662,200 1,063
15 Aug 2025 264 272 264 266 135,254 3,610,339,800 1,131
19 Aug 2025 268 298 264 298 1,574,366 45,057,906,000 9,675
20 Aug 2025 298 300 282 288 855,540 24,940,070,200 6,089
21 Aug 2025 290 302 288 294 900,741 26,698,113,200 5,086
22 Aug 2025 300 300 290 290 267,537 7,851,369,800 2,381
25 Aug 2025 292 292 282 288 322,284 9,232,510,400 2,306
26 Aug 2025 290 292 284 292 223,554 6,430,523,400 1,464
27 Aug 2025 294 312 290 296 823,317 24,843,829,800 5,885
28 Aug 2025 298 300 274 292 575,431 16,631,095,600 3,114
29 Aug 2025 292 294 272 286 452,791 12,835,264,800 2,109
01 Sep 2025 260 288 252 282 330,374 9,163,517,000 1,364
02 Sep 2025 288 318 288 310 1,041,389 31,847,735,600 6,233
03 Sep 2025 314 320 308 308 547,294 17,140,474,600 3,917
04 Sep 2025 312 312 300 304 147,288 4,474,812,400 1,476
08 Sep 2025 304 310 294 294 364,950 10,917,931,800 2,308
09 Sep 2025 294 308 290 294 280,650 8,361,811,600 1,447
10 Sep 2025 296 306 292 302 135,854 4,075,422,600 900
11 Sep 2025 302 316 302 304 415,593 12,883,212,800 2,747
12 Sep 2025 306 330 306 316 739,014 23,610,253,600 3,841
15 Sep 2025 316 330 310 312 324,629 10,320,433,800 2,646
16 Sep 2025 314 318 298 312 264,362 8,115,359,200 1,799
17 Sep 2025 316 322 304 316 274,627 8,631,692,400 1,681
18 Sep 2025 324 324 310 310 257,289 8,116,811,600 2,580
19 Sep 2025 310 314 300 302 196,057 5,984,202,400 1,667
22 Sep 2025 304 318 298 308 206,573 6,354,885,400 1,459
23 Sep 2025 308 314 304 312 149,363 4,612,934,000 982
24 Sep 2025 314 318 310 314 152,468 4,782,345,200 1,159
25 Sep 2025 314 322 306 306 288,845 9,036,226,400 1,643
26 Sep 2025 308 308 300 300 107,554 3,246,086,000 1,119
29 Sep 2025 300 306 294 306 146,240 4,370,783,200 1,529
30 Dec 2025 348 348 340 342 147,324 5,050,096,200 1,776
10 Feb 2026 344 358 344 350 253,840 8,877,180,600 2,783
12 Feb 2026 352 380 350 378 633,871 23,209,809,200 4,361
13 Feb 2026 378 382 366 366 460,357 17,144,460,400 5,203
18 Feb 2026 374 374 366 368 211,652 7,824,917,000 3,702
19 Feb 2026 370 372 360 360 143,361 5,209,978,000 2,628
20 Feb 2026 366 376 356 368 437,959 16,100,414,800 4,447
23 Feb 2026 372 372 364 364 182,618 6,698,651,000 2,415
24 Feb 2026 364 366 350 350 207,141 7,406,923,600 2,864
25 Feb 2026 352 358 340 354 128,790 4,510,484,800 2,324
27 Feb 2026 352 354 344 346 194,806 6,764,531,800 1,120
02 Mar 2026 340 342 326 336 102,089 3,435,179,800 1,237
03 Mar 2026 328 342 324 332 84,422 2,806,175,800 876
04 Mar 2026 332 332 322 324 84,665 2,760,932,000 724
05 Mar 2026 326 334 324 328 54,757 1,802,280,600 592
06 Mar 2026 330 332 310 322 137,692 4,424,742,800 1,395
09 Mar 2026 308 308 282 292 139,028 4,056,164,200 961

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2026 18 Aug 2026 Active
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 28 Nov 2025 23 Dec 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 21 Nov 2024 16 Dec 2024 Active
Proxy Voting   - 13 Aug 2024 05 Sep 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Proxy Voting   - 06 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 14 Apr 2022 10 May 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 27 Oct 2020 24 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 01 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 13 Aug 2018 06 Sep 2018 Active
Proxy Voting   - 26 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Right Distribution (250000 KRAS : 56599 KRAS-R ) 17 Nov 2016 22 Nov 2016 23 Nov 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Proxy Voting   - 10 Mar 2016 04 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 07 May 2013 23 May 2013 Active
Cash Dividend (1 KRAS : 15 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 20 Oct 2011 07 Nov 2011 Active
Cash Dividend (1 KRAS : 6 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online