Krakatau Steel (Persero) Tbk, PT
- Security name
- Krakatau Steel (Persero) Tbk
- Issuer
- Krakatau Steel (Persero) Tbk, PT
- ISIN Code
- ID1000117005
- Short Code
- KRAS
- Type
- Saham Biasa
- Listing Date
- 10 November 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 19,346,396,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 19,346,396,900 (Total)
- As of 12 Oct 2026
- 19.41% Scripless = 3,754,554,232.000
- Local Percentage
- 16.71%
- Foreign Percentage
- 2.69%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 348 | 348 | 340 | 342 | 147,324 | 5,050,096,200 | 1,776 |
| 2026021010 Feb 2026 | 344 | 358 | 344 | 350 | 253,840 | 8,877,180,600 | 2,783 |
| 2026021212 Feb 2026 | 352 | 380 | 350 | 378 | 633,871 | 23,209,809,200 | 4,361 |
| 2026021313 Feb 2026 | 378 | 382 | 366 | 366 | 460,357 | 17,144,460,400 | 5,203 |
| 2026021818 Feb 2026 | 374 | 374 | 366 | 368 | 211,652 | 7,824,917,000 | 3,702 |
| 2026021919 Feb 2026 | 370 | 372 | 360 | 360 | 143,361 | 5,209,978,000 | 2,628 |
| 2026022020 Feb 2026 | 366 | 376 | 356 | 368 | 437,959 | 16,100,414,800 | 4,447 |
| 2026022323 Feb 2026 | 372 | 372 | 364 | 364 | 182,618 | 6,698,651,000 | 2,415 |
| 2026022424 Feb 2026 | 364 | 366 | 350 | 350 | 207,141 | 7,406,923,600 | 2,864 |
| 2026022525 Feb 2026 | 352 | 358 | 340 | 354 | 128,790 | 4,510,484,800 | 2,324 |
| 2026022727 Feb 2026 | 352 | 354 | 344 | 346 | 194,806 | 6,764,531,800 | 1,120 |
| 2026030202 Mar 2026 | 340 | 342 | 326 | 336 | 102,089 | 3,435,179,800 | 1,237 |
| 2026030303 Mar 2026 | 328 | 342 | 324 | 332 | 84,422 | 2,806,175,800 | 876 |
| 2026030404 Mar 2026 | 332 | 332 | 322 | 324 | 84,665 | 2,760,932,000 | 724 |
| 2026030505 Mar 2026 | 326 | 334 | 324 | 328 | 54,757 | 1,802,280,600 | 592 |
| 2026030606 Mar 2026 | 330 | 332 | 310 | 322 | 137,692 | 4,424,742,800 | 1,395 |
| 2026030909 Mar 2026 | 308 | 308 | 282 | 292 | 139,028 | 4,056,164,200 | 961 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026072424 Jul 2026 | 2026081818 Aug 2026 | Active | |
| Proxy Voting | - | 2026040202 Apr 2026 | 2026042828 Apr 2026 | Active | |
| Proxy Voting | - | 2025112828 Nov 2025 | 2025122323 Dec 2025 | Active | |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active | |
| Proxy Voting | - | 2024112121 Nov 2024 | 2024121616 Dec 2024 | Active | |
| Proxy Voting | - | 2024081313 Aug 2024 | 2024090505 Sep 2024 | Active | |
| Proxy Voting | - | 2024060404 Jun 2024 | 2024062727 Jun 2024 | Active | |
| Proxy Voting | - | 2024030707 Mar 2024 | 2024040101 Apr 2024 | Active | |
| Proxy Voting | - | 2023070606 Jul 2023 | 2023073131 Jul 2023 | Active | |
| Proxy Voting | - | 2023052929 May 2023 | 2023062121 Jun 2023 | Active | |
| Proxy Voting | - | 2022122626 Dec 2022 | 2023011818 Jan 2023 | Active | |
| Proxy Voting | - | 2022061515 Jun 2022 | 2022070808 Jul 2022 | Active | |
| Proxy Voting | - | 2022041414 Apr 2022 | 2022051010 May 2022 | Active | |
| Proxy Voting | - | 2022020202 Feb 2022 | 2022022525 Feb 2022 | Active | |
| Proxy Voting | - | 2021070606 Jul 2021 | 2021072929 Jul 2021 | Active | |
| Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
| Proxy Voting | - | 2020070606 Jul 2020 | 2020072929 Jul 2020 | Active | |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042626 Apr 2019 | Active | |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Active | |
| Proxy Voting | - | 2018032626 Mar 2018 | 2018041818 Apr 2018 | Active | |
| Proxy Voting | - | 2017030606 Mar 2017 | 2017032929 Mar 2017 | Active | |
| Right Distribution | (250000 KRAS : 56599 KRAS-R ) | 2016111717 Nov 2016 | 2016112222 Nov 2016 | 2016112323 Nov 2016 | Active |
| Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
| Proxy Voting | - | 2016031010 Mar 2016 | 2016040404 Apr 2016 | Active | |
| Proxy Voting | - | 2015031010 Mar 2015 | 2015040202 Apr 2015 | Active | |
| Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
| Proxy Voting | - | 2013050707 May 2013 | 2013052323 May 2013 | Active | |
| Cash Dividend | (1 KRAS : 15 IDR) | 2012070505 Jul 2012 | 2012071010 Jul 2012 | 2012072424 Jul 2012 | Active |
| Proxy Voting | - | 2012052929 May 2012 | 2012061414 Jun 2012 | Active | |
| Proxy Voting | - | 2011102020 Oct 2011 | 2011110707 Nov 2011 | Active | |
| Cash Dividend | (1 KRAS : 6 IDR) | 2011062727 Jun 2011 | 2011070101 Jul 2011 | 2011071515 Jul 2011 | Active |
| Proxy Voting | - | 2011051919 May 2011 | 2011060606 Jun 2011 | Active |
