Efek Terdaftar

MNC TOURISM INDONESIA Tbk, PT (d/h MNC Land Tbk, PT)

Security name
MNC TOURISM INDONESIA Tbk
Issuer
MNC TOURISM INDONESIA Tbk, PT (d/h MNC Land Tbk, PT)
ISIN Code
ID1000052301
Short Code
KPIG
Type
Saham Biasa
Listing Date
March 30, 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
74,079,122,790.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
107,312,842,189 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 159 169 157 168 753,910 12,381,419,500 7,810
29 Jul 2025 169 171 165 170 686,882 11,577,710,700 8,110
30 Jul 2025 171 174 166 173 739,290 12,644,619,000 4,930
31 Jul 2025 174 175 166 169 504,294 8,640,028,400 3,497
01 Aug 2025 170 178 168 176 532,266 9,302,082,700 2,897
04 Aug 2025 177 180 175 177 360,276 6,408,970,100 2,008
05 Aug 2025 177 224 176 220 5,173,420 105,239,841,900 20,335
06 Aug 2025 222 228 204 208 2,741,886 58,649,678,200 15,138
07 Aug 2025 210 212 202 206 1,265,196 26,148,934,600 6,947
08 Aug 2025 230 244 197 202 3,646,429 80,045,983,900 24,710
11 Aug 2025 202 210 199 202 860,464 17,554,834,300 6,761
12 Aug 2025 202 212 202 206 1,050,080 21,784,885,000 7,288
13 Aug 2025 208 212 206 210 652,941 13,691,239,600 5,724
14 Aug 2025 210 214 208 208 652,533 13,770,825,400 5,394
15 Aug 2025 210 212 204 204 579,722 12,064,694,000 4,506
19 Aug 2025 204 204 190 192 1,141,049 22,384,449,900 8,298
20 Aug 2025 193 196 191 193 753,453 14,639,162,200 5,500
21 Aug 2025 194 198 185 188 1,126,831 21,678,543,500 6,664
22 Aug 2025 188 190 185 186 587,044 10,980,816,300 5,626
25 Aug 2025 187 198 185 193 1,507,405 28,979,113,500 9,266
26 Aug 2025 194 216 194 216 19,004,101 408,324,138,800 13,233
27 Aug 2025 216 218 198 200 1,142,551 23,484,782,800 8,826
28 Aug 2025 202 202 191 194 631,765 12,211,940,000 5,849
29 Aug 2025 191 192 176 184 690,622 12,599,985,400 4,454
01 Sep 2025 180 180 169 180 561,128 9,847,591,600 3,121
02 Sep 2025 180 183 178 183 398,923 7,241,199,100 2,256
03 Sep 2025 184 184 176 179 490,734 8,793,050,600 4,196
04 Sep 2025 180 206 177 200 3,307,793 64,029,761,500 22,279
08 Sep 2025 200 202 190 192 1,123,521 22,255,220,300 7,494
09 Sep 2025 193 200 189 196 877,087 17,008,367,200 5,001
10 Sep 2025 197 198 193 193 399,520 7,853,012,300 3,884
11 Sep 2025 194 206 194 197 1,021,559 20,350,175,100 5,673
12 Sep 2025 197 198 185 194 557,723 10,756,865,400 3,903
15 Sep 2025 194 198 193 198 539,935 10,604,800,900 3,280
16 Sep 2025 199 202 196 199 566,718 11,260,254,100 4,522
17 Sep 2025 200 202 197 198 496,136 9,896,753,900 3,121
18 Sep 2025 197 199 193 194 754,499 14,824,205,500 8,051
19 Sep 2025 195 195 188 190 2,837,547 53,971,439,000 2,461
22 Sep 2025 189 191 186 190 795,577 14,987,896,300 7,255
23 Sep 2025 191 191 185 187 705,584 13,310,835,600 8,728
24 Sep 2025 187 197 185 194 1,443,470 27,751,061,500 4,558
25 Sep 2025 195 197 189 190 634,685 12,228,746,700 3,239
26 Sep 2025 190 190 186 186 444,955 8,325,431,800 3,811
29 Sep 2025 187 188 181 184 493,078 9,140,998,500 3,315
30 Dec 2025 145 150 142 148 913,806 13,446,448,200 7,749
10 Feb 2026 164 168 157 163 849,623 13,835,086,300 4,877
12 Feb 2026 175 177 161 162 1,261,575 21,036,611,400 5,860
13 Feb 2026 162 164 156 156 737,203 11,763,884,000 3,897
18 Feb 2026 156 156 133 133 10,119,441 138,577,217,700 33,811
19 Feb 2026 134 134 119 126 6,114,911 76,719,038,100 24,916
20 Feb 2026 127 134 126 127 5,112,430 66,479,863,800 16,323
23 Feb 2026 127 128 122 124 1,364,798 17,012,227,700 7,356
24 Feb 2026 126 128 119 120 1,826,416 22,426,576,900 7,284
25 Feb 2026 121 121 116 117 1,344,544 15,896,358,600 6,684
27 Feb 2026 127 130 120 123 3,197,770 39,853,082,500 11,094
02 Mar 2026 120 120 114 119 1,407,640 16,552,828,000 5,044
03 Mar 2026 116 118 113 116 462,532 5,325,962,500 2,131
04 Mar 2026 115 115 106 110 850,201 9,371,209,700 2,922
05 Mar 2026 109 114 109 111 538,742 5,998,144,800 2,074
06 Mar 2026 112 112 107 109 652,011 7,069,259,600 2,526
09 Mar 2026 108 108 98 103 643,279 6,566,002,600 1,889

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Mandatory Conversion (1 KPIG : 5 KPIG ) - 04 Oct 2018 05 Oct 2018 Active
Stock Dividend (1 KPIG : 1 KPIG ) - 03 Sep 2018 18 Sep 2018 Active
Proxy Voting   - 12 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 08 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 29 May 2017 22 Jun 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 KPIG : 6 IDR) 13 May 2016 18 May 2016 09 Jun 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 KPIG : 10 IDR) 28 May 2015 03 Jun 2015 23 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 KPIG : 10 IDR) 28 Nov 2014 03 Dec 2014 17 Dec 2014 Active
Proxy Voting   - 16 Apr 2014 02 May 2014 Active
Right Distribution (16 KPIG : 5 KPIG-R ) 05 Feb 2014 10 Feb 2014 11 Feb 2014 Active
Proxy Voting   - 07 Jan 2014 23 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Cancelled
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Right Distribution (2 KPIG : 1 KPIG-R ) 10 Jun 2013 13 Jun 2013 14 Jun 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 06 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 12 Jan 2011 28 Jan 2011 Active
Proxy Voting   - 13 Dec 2010 28 Dec 2010 Cancelled
Cash Dividend (1 KPIG : 2 IDR) 23 Nov 2010 26 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Right Distribution   10 Dec 2007 13 Dec 2007 14 Dec 2007 Active
Proxy Voting   - 15 Nov 2007 03 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 06 Nov 2007 Active
Proxy Voting   - 14 Aug 2007 03 Sep 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 27 Jul 2004 11 Aug 2004 Active
Proxy Voting   - 06 Oct 2003 21 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online