Efek Terdaftar

MNC TOURISM INDONESIA Tbk, PT (d/h MNC Land Tbk, PT)

Security name
MNC TOURISM INDONESIA Tbk
Issuer
MNC TOURISM INDONESIA Tbk, PT (d/h MNC Land Tbk, PT)
ISIN Code
ID1000052301
Short Code
KPIG
Type
Saham Biasa
Listing Date
30 Maret 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
74,079,122,790.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
107,312,842,189 (Total)
As of 12 Oct 2026
100.00% Scripless = 107,312,842,189.000
Local Percentage
51.70%
Foreign Percentage
48.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 145 150 142 148 913,806 13,446,448,200 7,749
10 Feb 2026 164 168 157 163 849,623 13,835,086,300 4,877
12 Feb 2026 175 177 161 162 1,261,575 21,036,611,400 5,860
13 Feb 2026 162 164 156 156 737,203 11,763,884,000 3,897
18 Feb 2026 156 156 133 133 10,119,441 138,577,217,700 33,811
19 Feb 2026 134 134 119 126 6,114,911 76,719,038,100 24,916
20 Feb 2026 127 134 126 127 5,112,430 66,479,863,800 16,323
23 Feb 2026 127 128 122 124 1,364,798 17,012,227,700 7,356
24 Feb 2026 126 128 119 120 1,826,416 22,426,576,900 7,284
25 Feb 2026 121 121 116 117 1,344,544 15,896,358,600 6,684
27 Feb 2026 127 130 120 123 3,197,770 39,853,082,500 11,094
02 Mar 2026 120 120 114 119 1,407,640 16,552,828,000 5,044
03 Mar 2026 116 118 113 116 462,532 5,325,962,500 2,131
04 Mar 2026 115 115 106 110 850,201 9,371,209,700 2,922
05 Mar 2026 109 114 109 111 538,742 5,998,144,800 2,074
06 Mar 2026 112 112 107 109 652,011 7,069,259,600 2,526
09 Mar 2026 108 108 98 103 643,279 6,566,002,600 1,889

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Mandatory Conversion (1 KPIG : 5 KPIG ) - 04 Oct 2018 05 Oct 2018 Active
Stock Dividend (1 KPIG : 1 KPIG ) - 03 Sep 2018 18 Sep 2018 Active
Proxy Voting   - 12 Jul 2018 06 Aug 2018 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 29 May 2017 22 Jun 2017 Active
Proxy Voting   - 08 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 KPIG : 6 IDR) 13 May 2016 18 May 2016 09 Jun 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Cash Dividend (1 KPIG : 10 IDR) 28 May 2015 03 Jun 2015 23 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 KPIG : 10 IDR) 28 Nov 2014 03 Dec 2014 17 Dec 2014 Active
Proxy Voting   - 16 Apr 2014 02 May 2014 Active
Right Distribution (16 KPIG : 5 KPIG-R ) 05 Feb 2014 10 Feb 2014 11 Feb 2014 Active
Proxy Voting   - 07 Jan 2014 23 Jan 2014 Active
Proxy Voting   - 04 Dec 2013 20 Dec 2013 Cancelled
Proxy Voting   - 03 Sep 2013 19 Sep 2013 Active
Right Distribution (2 KPIG : 1 KPIG-R ) 10 Jun 2013 13 Jun 2013 14 Jun 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 06 Apr 2011 21 Apr 2011 Active
Proxy Voting   - 12 Jan 2011 28 Jan 2011 Active
Proxy Voting   - 13 Dec 2010 28 Dec 2010 Cancelled
Cash Dividend (1 KPIG : 2 IDR) 23 Nov 2010 26 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 May 2010 31 May 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Right Distribution   10 Dec 2007 13 Dec 2007 14 Dec 2007 Active
Proxy Voting   - 15 Nov 2007 03 Dec 2007 Active
Proxy Voting   - 19 Oct 2007 06 Nov 2007 Active
Proxy Voting   - 14 Aug 2007 03 Sep 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Cash Dividend   21 Jul 2005 26 Jul 2005 09 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 27 Jul 2004 11 Aug 2004 Active
Proxy Voting   - 06 Oct 2003 21 Oct 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online