Efek Terdaftar

Mitra Energi Persada Tbk. PT

Security name
Mitra Energi Persada Tbk. PT
Issuer
Mitra Energi Persada Tbk. PT
ISIN Code
ID1000131501
Short Code
KOPI
Type
Saham Biasa
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
14,750.00
Current Amount
697,266,668.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
697,266,668 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 300 302 292 296 2,854 84,549,600 184
10 Feb 2026 258 272 258 258 2,456 64,129,800 102
12 Feb 2026 270 270 264 266 1,137 30,395,200 64
13 Feb 2026 270 270 258 264 1,298 34,172,000 92
18 Feb 2026 264 268 260 266 1,103 29,076,200 88
19 Feb 2026 270 272 264 270 940 25,168,600 87
20 Feb 2026 268 316 268 276 33,004 981,514,400 1,057
23 Feb 2026 280 282 270 280 3,108 85,595,800 170
24 Feb 2026 280 300 274 276 4,262 121,187,000 281
25 Feb 2026 282 282 264 272 2,792 75,109,400 181
27 Feb 2026 266 272 262 266 326 8,725,400 45
02 Mar 2026 266 292 260 278 5,047 139,823,400 326
03 Mar 2026 278 280 270 276 3,030 83,683,600 121
04 Mar 2026 270 274 260 264 2,308 60,618,000 100
05 Mar 2026 256 262 256 260 1,640 42,211,200 71
06 Mar 2026 262 272 250 264 2,717 72,326,000 203
09 Mar 2026 264 264 252 254 2,300 58,135,600 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 03 Oct 2022 26 Oct 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 16 Nov 2021 09 Dec 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 25 Aug 2020 17 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Dec 2014 12 Jan 2015 Active
Mandatory Conversion (100 KOPI : 1 KOPI ) - 30 Apr 2014 02 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 05 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 05 Feb 2010 23 Feb 2010 Cancelled
Proxy Voting   - 12 Oct 2009 28 Oct 2009 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 13 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 Nov 2007 29 Nov 2007 Cancelled
Proxy Voting   - 03 Oct 2007 22 Oct 2007 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 08 Mar 2005 23 Mar 2005 Active
Proxy Voting   - 30 Nov 2004 15 Dec 2004 Active
Proxy Voting   - 19 Oct 2004 04 Nov 2004 Active
Proxy Voting   - 02 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 11 Feb 2002 28 Feb 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online