Efek Terdaftar

Mitra Energi Persada Tbk. PT

Security name
Mitra Energi Persada Tbk. PT
Issuer
Mitra Energi Persada Tbk. PT
ISIN Code
ID1000131501
Short Code
KOPI
Type
Saham Biasa
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
14,750.00
Current Amount
697,266,668.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
697,266,668 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 370 370 364 368 1,606 59,003,000 110
29 Jul 2025 368 368 362 364 3,229 117,237,600 174
30 Jul 2025 364 368 360 364 4,315 156,124,200 201
31 Jul 2025 364 366 360 362 3,582 129,701,000 153
01 Aug 2025 364 366 356 358 5,393 194,696,600 191
04 Aug 2025 358 364 352 356 6,755 240,602,200 197
05 Aug 2025 358 358 348 354 4,373 154,064,600 152
06 Aug 2025 354 362 352 352 2,123 75,435,400 147
07 Aug 2025 354 360 352 354 4,281 151,938,000 154
08 Aug 2025 352 354 346 348 3,535 123,728,600 173
11 Aug 2025 348 350 348 348 1,322 46,171,600 100
12 Aug 2025 350 350 346 346 1,520 52,888,000 134
13 Aug 2025 350 350 346 348 1,588 55,101,800 101
14 Aug 2025 348 350 344 348 2,770 95,970,200 124
15 Aug 2025 350 350 344 346 2,304 80,021,000 93
19 Aug 2025 348 352 344 348 1,610 55,776,600 103
20 Aug 2025 348 354 346 354 3,658 128,498,000 107
21 Aug 2025 354 364 348 352 47,967 1,701,813,800 677
22 Aug 2025 352 352 350 352 8,655 303,606,400 132
25 Aug 2025 352 356 346 350 6,597 230,921,400 227
26 Aug 2025 350 350 344 348 3,636 126,362,400 175
27 Aug 2025 350 350 342 348 2,660 92,138,600 103
28 Aug 2025 348 350 342 348 3,769 130,267,200 172
29 Aug 2025 344 360 328 346 8,757 304,247,000 419
01 Sep 2025 320 342 310 334 2,231 72,487,200 177
02 Sep 2025 326 342 326 340 2,368 79,075,600 152
03 Sep 2025 340 344 336 338 2,498 84,726,200 118
04 Sep 2025 342 344 334 340 615 20,738,000 95
08 Sep 2025 340 342 336 336 1,692 57,123,200 128
09 Sep 2025 336 340 328 334 2,466 82,178,400 111
10 Sep 2025 334 336 322 326 2,835 93,005,800 193
11 Sep 2025 326 334 320 330 1,278 41,733,800 97
12 Sep 2025 330 340 324 328 3,839 126,223,000 158
15 Sep 2025 328 340 324 330 1,074 35,242,800 89
16 Sep 2025 332 342 332 334 2,121 71,447,000 116
17 Sep 2025 334 356 334 340 10,243 354,629,000 313
18 Sep 2025 342 348 340 344 1,888 64,533,600 100
19 Sep 2025 346 346 340 344 2,949 101,410,200 179
22 Sep 2025 342 350 338 344 1,369 46,735,200 117
23 Sep 2025 348 348 342 346 4,517 156,412,600 102
24 Sep 2025 346 350 340 344 2,219 76,279,400 83
25 Sep 2025 348 348 340 342 518 17,708,800 59
26 Sep 2025 342 344 320 340 2,591 87,085,000 194
29 Sep 2025 340 342 336 338 1,128 38,323,400 88
30 Dec 2025 300 302 292 296 2,854 84,549,600 184
10 Feb 2026 258 272 258 258 2,456 64,129,800 102
12 Feb 2026 270 270 264 266 1,137 30,395,200 64
13 Feb 2026 270 270 258 264 1,298 34,172,000 92
18 Feb 2026 264 268 260 266 1,103 29,076,200 88
19 Feb 2026 270 272 264 270 940 25,168,600 87
20 Feb 2026 268 316 268 276 33,004 981,514,400 1,057
23 Feb 2026 280 282 270 280 3,108 85,595,800 170
24 Feb 2026 280 300 274 276 4,262 121,187,000 281
25 Feb 2026 282 282 264 272 2,792 75,109,400 181
27 Feb 2026 266 272 262 266 326 8,725,400 45
02 Mar 2026 266 292 260 278 5,047 139,823,400 326
03 Mar 2026 278 280 270 276 3,030 83,683,600 121
04 Mar 2026 270 274 260 264 2,308 60,618,000 100
05 Mar 2026 256 262 256 260 1,640 42,211,200 71
06 Mar 2026 262 272 250 264 2,717 72,326,000 203
09 Mar 2026 264 264 252 254 2,300 58,135,600 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 03 Oct 2022 26 Oct 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 04 Mar 2022 29 Mar 2022 Active
Proxy Voting   - 16 Nov 2021 09 Dec 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 25 Aug 2020 17 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Dec 2014 12 Jan 2015 Active
Mandatory Conversion (100 KOPI : 1 KOPI ) - 30 Apr 2014 02 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 05 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 05 Feb 2010 23 Feb 2010 Cancelled
Proxy Voting   - 12 Oct 2009 28 Oct 2009 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 13 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 Nov 2007 29 Nov 2007 Cancelled
Proxy Voting   - 03 Oct 2007 22 Oct 2007 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 08 Mar 2005 23 Mar 2005 Active
Proxy Voting   - 30 Nov 2004 15 Dec 2004 Active
Proxy Voting   - 19 Oct 2004 04 Nov 2004 Active
Proxy Voting   - 02 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 11 Feb 2002 28 Feb 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online