Efek Terdaftar
KOKA INDONESIA Tbk, PT
- Security name
- KOKA INDONESIA Tbk
- Issuer
- KOKA INDONESIA Tbk, PT
- ISIN Code
- ID1000198609
- Short Code
- KOKA
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 715,333,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,861,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
82 |
94 |
82 |
87 |
923,106 |
8,147,597,300 |
5,830 |
| 2025072929 Jul 2025 |
90 |
107 |
88 |
100 |
1,475,715 |
14,640,317,900 |
9,090 |
| 2025073030 Jul 2025 |
100 |
107 |
95 |
99 |
755,133 |
7,628,488,900 |
4,556 |
| 2025073131 Jul 2025 |
99 |
105 |
90 |
97 |
475,963 |
4,644,849,000 |
2,555 |
| 2025080101 Aug 2025 |
100 |
115 |
93 |
106 |
1,224,589 |
13,163,654,800 |
8,311 |
| 2025080404 Aug 2025 |
106 |
113 |
101 |
107 |
438,165 |
4,663,924,200 |
2,917 |
| 2025080505 Aug 2025 |
107 |
110 |
99 |
100 |
271,724 |
2,845,508,700 |
1,983 |
| 2025080606 Aug 2025 |
101 |
105 |
98 |
103 |
96,906 |
982,360,400 |
834 |
| 2025080707 Aug 2025 |
103 |
106 |
100 |
102 |
257,338 |
2,643,199,800 |
1,879 |
| 2025080808 Aug 2025 |
104 |
114 |
99 |
102 |
690,702 |
7,349,954,800 |
4,468 |
| 2025081111 Aug 2025 |
104 |
105 |
97 |
97 |
199,305 |
2,007,445,100 |
1,114 |
| 2025081212 Aug 2025 |
97 |
110 |
97 |
104 |
446,032 |
4,674,181,600 |
3,157 |
| 2025081313 Aug 2025 |
105 |
106 |
100 |
101 |
229,227 |
2,343,945,500 |
1,501 |
| 2025081414 Aug 2025 |
101 |
101 |
99 |
101 |
72,916 |
731,311,800 |
473 |
| 2025081515 Aug 2025 |
101 |
104 |
98 |
100 |
164,013 |
1,652,723,300 |
916 |
| 2025081919 Aug 2025 |
100 |
102 |
98 |
98 |
98,836 |
975,447,600 |
711 |
| 2025082020 Aug 2025 |
99 |
100 |
96 |
100 |
91,989 |
905,240,800 |
651 |
| 2025082121 Aug 2025 |
101 |
109 |
99 |
105 |
921,153 |
9,588,119,300 |
5,280 |
| 2025082222 Aug 2025 |
106 |
113 |
103 |
103 |
658,481 |
7,106,562,300 |
4,772 |
| 2025082525 Aug 2025 |
104 |
104 |
101 |
101 |
141,149 |
1,440,655,600 |
840 |
| 2025082626 Aug 2025 |
102 |
103 |
100 |
100 |
81,102 |
817,414,700 |
550 |
| 2025082727 Aug 2025 |
101 |
102 |
95 |
99 |
155,669 |
1,530,565,300 |
860 |
| 2025082828 Aug 2025 |
100 |
101 |
98 |
99 |
70,864 |
699,147,300 |
430 |
| 2025082929 Aug 2025 |
99 |
99 |
90 |
95 |
168,016 |
1,591,413,800 |
773 |
| 2025090101 Sep 2025 |
90 |
93 |
81 |
91 |
133,862 |
1,188,695,700 |
680 |
| 2025090202 Sep 2025 |
92 |
97 |
92 |
96 |
44,929 |
427,891,700 |
812 |
| 2025090303 Sep 2025 |
96 |
100 |
96 |
98 |
103,154 |
1,007,550,900 |
1,071 |
| 2025090404 Sep 2025 |
98 |
99 |
95 |
96 |
64,222 |
621,978,500 |
544 |
| 2025090808 Sep 2025 |
99 |
99 |
96 |
96 |
81,135 |
788,048,800 |
760 |
| 2025090909 Sep 2025 |
96 |
98 |
93 |
94 |
47,334 |
446,687,200 |
364 |
| 2025091010 Sep 2025 |
95 |
95 |
92 |
93 |
18,252 |
170,321,900 |
231 |
| 2025091111 Sep 2025 |
91 |
97 |
91 |
94 |
151,179 |
1,419,026,900 |
3,974 |
| 2025091212 Sep 2025 |
94 |
96 |
92 |
95 |
51,288 |
482,263,900 |
290 |
| 2025091515 Sep 2025 |
95 |
112 |
93 |
106 |
760,772 |
7,976,851,700 |
4,406 |
| 2025091616 Sep 2025 |
107 |
108 |
102 |
102 |
202,256 |
2,111,626,100 |
792 |
| 2025091717 Sep 2025 |
137 |
137 |
137 |
137 |
229,718 |
3,147,136,600 |
924 |
| 2025092626 Sep 2025 |
184 |
184 |
184 |
184 |
177,885 |
3,273,084,000 |
337 |
| 2025092929 Sep 2025 |
248 |
248 |
218 |
248 |
1,157,696 |
28,526,379,600 |
2,303 |
| 2025123030 Dec 2025 |
236 |
240 |
224 |
236 |
79,179 |
1,858,890,400 |
948 |
| 2026021010 Feb 2026 |
260 |
278 |
248 |
262 |
168,553 |
4,461,414,000 |
1,469 |
| 2026021212 Feb 2026 |
254 |
260 |
250 |
250 |
87,205 |
2,207,120,200 |
981 |
| 2026021313 Feb 2026 |
252 |
254 |
246 |
252 |
62,309 |
1,554,357,600 |
561 |
| 2026021818 Feb 2026 |
252 |
262 |
238 |
256 |
113,806 |
2,882,564,600 |
1,173 |
| 2026021919 Feb 2026 |
258 |
258 |
246 |
250 |
41,257 |
1,036,708,600 |
614 |
| 2026022020 Feb 2026 |
248 |
248 |
240 |
240 |
67,567 |
1,638,678,200 |
645 |
| 2026022323 Feb 2026 |
240 |
258 |
240 |
248 |
73,807 |
1,843,170,000 |
696 |
| 2026022424 Feb 2026 |
248 |
250 |
238 |
238 |
38,451 |
932,872,800 |
576 |
| 2026022525 Feb 2026 |
238 |
244 |
218 |
234 |
133,990 |
3,035,605,000 |
881 |
| 2026022727 Feb 2026 |
224 |
236 |
222 |
228 |
42,880 |
978,188,600 |
587 |
| 2026030202 Mar 2026 |
220 |
220 |
200 |
218 |
57,692 |
1,222,626,600 |
535 |
| 2026030303 Mar 2026 |
216 |
220 |
208 |
216 |
64,486 |
1,366,346,600 |
407 |
| 2026030404 Mar 2026 |
208 |
214 |
202 |
206 |
40,747 |
847,942,600 |
332 |
| 2026030505 Mar 2026 |
200 |
270 |
200 |
266 |
383,649 |
9,408,850,600 |
4,037 |
| 2026030606 Mar 2026 |
270 |
304 |
242 |
264 |
610,683 |
16,726,289,600 |
6,836 |
| 2026030909 Mar 2026 |
318 |
318 |
244 |
268 |
663,213 |
18,435,643,000 |
6,307 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052222 May 2025 |
2025061616 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112828 Nov 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024090202 Sep 2024 |
2024092525 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024041919 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024010202 Jan 2024 |
2024012525 Jan 2024 |
Active |
