Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID1000198302
- Short Code
- KOCI
- Type
-
Saham Biasa
- Listing Date
- October 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,467,430,517 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
52 |
52 |
51 |
51 |
20,129 |
102,725,400 |
478 |
| 2025072929 Jul 2025 |
51 |
52 |
50 |
51 |
46,209 |
234,197,000 |
173 |
| 2025073030 Jul 2025 |
51 |
51 |
50 |
51 |
44,377 |
222,681,200 |
95 |
| 2025073131 Jul 2025 |
51 |
51 |
50 |
50 |
24,681 |
124,735,100 |
102 |
| 2025080101 Aug 2025 |
50 |
55 |
50 |
52 |
182,071 |
954,546,600 |
1,172 |
| 2025080404 Aug 2025 |
52 |
60 |
52 |
55 |
1,138,498 |
6,382,155,200 |
5,135 |
| 2025080505 Aug 2025 |
55 |
56 |
53 |
54 |
159,841 |
864,566,500 |
634 |
| 2025080606 Aug 2025 |
55 |
60 |
53 |
56 |
406,228 |
2,287,142,100 |
2,476 |
| 2025080707 Aug 2025 |
56 |
57 |
54 |
54 |
140,405 |
763,563,700 |
568 |
| 2025080808 Aug 2025 |
54 |
65 |
54 |
59 |
1,627,545 |
9,905,131,600 |
8,807 |
| 2025081111 Aug 2025 |
59 |
63 |
57 |
59 |
319,334 |
1,906,011,400 |
1,651 |
| 2025081212 Aug 2025 |
59 |
60 |
57 |
57 |
125,861 |
732,347,100 |
981 |
| 2025081313 Aug 2025 |
58 |
64 |
57 |
59 |
520,247 |
3,179,081,600 |
2,355 |
| 2025081414 Aug 2025 |
60 |
68 |
58 |
60 |
936,885 |
5,942,169,300 |
4,327 |
| 2025081515 Aug 2025 |
60 |
61 |
58 |
58 |
158,731 |
936,580,000 |
1,249 |
| 2025081919 Aug 2025 |
59 |
60 |
58 |
58 |
68,001 |
400,121,600 |
417 |
| 2025082020 Aug 2025 |
59 |
60 |
57 |
59 |
89,746 |
524,436,600 |
350 |
| 2025082121 Aug 2025 |
59 |
68 |
58 |
63 |
1,387,460 |
8,856,012,600 |
7,541 |
| 2025082222 Aug 2025 |
63 |
63 |
61 |
62 |
107,586 |
667,816,400 |
615 |
| 2025082525 Aug 2025 |
62 |
65 |
62 |
65 |
220,554 |
1,407,591,900 |
1,282 |
| 2025082626 Aug 2025 |
65 |
69 |
64 |
64 |
423,203 |
2,798,914,800 |
2,386 |
| 2025082727 Aug 2025 |
64 |
66 |
63 |
65 |
91,260 |
587,820,000 |
540 |
| 2025082828 Aug 2025 |
65 |
66 |
64 |
64 |
82,485 |
530,278,800 |
452 |
| 2025082929 Aug 2025 |
65 |
65 |
57 |
61 |
164,551 |
996,449,000 |
688 |
| 2025090101 Sep 2025 |
60 |
61 |
57 |
58 |
107,108 |
638,741,700 |
1,335 |
| 2025090202 Sep 2025 |
59 |
64 |
59 |
61 |
102,581 |
626,775,800 |
1,253 |
| 2025090303 Sep 2025 |
62 |
67 |
61 |
65 |
346,535 |
2,232,224,000 |
2,276 |
| 2025090404 Sep 2025 |
66 |
70 |
63 |
65 |
410,067 |
2,715,511,600 |
1,690 |
| 2025090808 Sep 2025 |
67 |
67 |
63 |
63 |
111,625 |
714,422,200 |
469 |
| 2025090909 Sep 2025 |
62 |
63 |
59 |
59 |
84,017 |
513,683,900 |
398 |
| 2025091010 Sep 2025 |
59 |
63 |
59 |
60 |
105,319 |
636,771,600 |
567 |
| 2025091111 Sep 2025 |
61 |
65 |
60 |
61 |
203,684 |
1,266,220,800 |
967 |
| 2025091212 Sep 2025 |
62 |
63 |
61 |
61 |
64,944 |
400,592,900 |
307 |
| 2025091515 Sep 2025 |
62 |
64 |
60 |
63 |
130,279 |
807,480,000 |
616 |
| 2025091616 Sep 2025 |
63 |
67 |
62 |
64 |
249,240 |
1,617,454,300 |
1,380 |
| 2025091717 Sep 2025 |
65 |
86 |
64 |
84 |
5,912,763 |
47,319,397,600 |
20,235 |
| 2025091818 Sep 2025 |
90 |
110 |
90 |
99 |
4,558,796 |
46,754,851,900 |
24,813 |
| 2025091919 Sep 2025 |
100 |
104 |
88 |
93 |
698,137 |
6,461,739,100 |
5,491 |
| 2025092222 Sep 2025 |
95 |
98 |
90 |
92 |
267,404 |
2,475,666,000 |
2,617 |
| 2025092323 Sep 2025 |
92 |
95 |
88 |
91 |
341,907 |
3,101,530,000 |
2,506 |
| 2025092424 Sep 2025 |
91 |
92 |
86 |
90 |
218,334 |
1,920,820,000 |
2,182 |
| 2025092525 Sep 2025 |
90 |
90 |
84 |
85 |
148,773 |
1,279,321,900 |
1,389 |
| 2025092626 Sep 2025 |
86 |
92 |
85 |
86 |
278,649 |
2,468,199,200 |
2,480 |
| 2025092929 Sep 2025 |
89 |
92 |
85 |
86 |
356,015 |
3,139,128,500 |
6,587 |
| 2025123030 Dec 2025 |
84 |
85 |
83 |
85 |
20,852 |
175,281,700 |
296 |
| 2026021010 Feb 2026 |
179 |
193 |
168 |
169 |
487,023 |
8,720,395,400 |
7,753 |
| 2026021212 Feb 2026 |
182 |
182 |
165 |
168 |
219,570 |
3,755,516,100 |
4,145 |
| 2026021313 Feb 2026 |
168 |
168 |
161 |
164 |
77,556 |
1,282,242,200 |
1,561 |
| 2026021818 Feb 2026 |
164 |
167 |
156 |
160 |
140,008 |
2,258,409,900 |
2,221 |
| 2026021919 Feb 2026 |
170 |
216 |
161 |
216 |
2,085,469 |
43,569,058,300 |
17,388 |
| 2026022020 Feb 2026 |
240 |
254 |
190 |
195 |
2,968,328 |
66,458,060,600 |
35,341 |
| 2026022323 Feb 2026 |
193 |
206 |
185 |
194 |
684,412 |
13,314,471,800 |
9,226 |
| 2026022424 Feb 2026 |
194 |
195 |
165 |
170 |
840,977 |
14,809,966,200 |
10,518 |
| 2026022525 Feb 2026 |
179 |
187 |
166 |
175 |
492,544 |
8,704,626,900 |
6,740 |
| 2026022727 Feb 2026 |
163 |
164 |
150 |
156 |
191,230 |
2,987,492,100 |
2,210 |
| 2026030202 Mar 2026 |
150 |
151 |
133 |
145 |
116,423 |
1,651,875,600 |
1,849 |
| 2026030303 Mar 2026 |
133 |
164 |
128 |
149 |
313,924 |
4,760,911,400 |
4,359 |
| 2026030404 Mar 2026 |
146 |
147 |
130 |
135 |
98,939 |
1,341,810,000 |
1,340 |
| 2026030505 Mar 2026 |
136 |
146 |
132 |
135 |
130,074 |
1,818,247,000 |
1,980 |
| 2026030606 Mar 2026 |
148 |
148 |
130 |
133 |
99,126 |
1,344,799,700 |
1,203 |
| 2026030909 Mar 2026 |
128 |
128 |
113 |
120 |
113,216 |
1,322,640,600 |
913 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KOCI :
2 IDR)
|
|
2026061010 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Cash Dividend |
(1 KOCI :
3 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 KOCI :
3 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
