Efek Terdaftar
KOKOH EXA NUSANTARA Tbk, PT
- Security name
- KOKOH EXA NUSANTARA Tbk
- Issuer
- KOKOH EXA NUSANTARA Tbk, PT
- ISIN Code
- ID1000198302
- Short Code
- KOCI
- Type
-
Saham Biasa
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,470,679,376 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
84 |
85 |
83 |
85 |
20,852 |
175,281,700 |
296 |
| 2026021010 Feb 2026 |
179 |
193 |
168 |
169 |
487,023 |
8,720,395,400 |
7,753 |
| 2026021212 Feb 2026 |
182 |
182 |
165 |
168 |
219,570 |
3,755,516,100 |
4,145 |
| 2026021313 Feb 2026 |
168 |
168 |
161 |
164 |
77,556 |
1,282,242,200 |
1,561 |
| 2026021818 Feb 2026 |
164 |
167 |
156 |
160 |
140,008 |
2,258,409,900 |
2,221 |
| 2026021919 Feb 2026 |
170 |
216 |
161 |
216 |
2,085,469 |
43,569,058,300 |
17,388 |
| 2026022020 Feb 2026 |
240 |
254 |
190 |
195 |
2,968,328 |
66,458,060,600 |
35,341 |
| 2026022323 Feb 2026 |
193 |
206 |
185 |
194 |
684,412 |
13,314,471,800 |
9,226 |
| 2026022424 Feb 2026 |
194 |
195 |
165 |
170 |
840,977 |
14,809,966,200 |
10,518 |
| 2026022525 Feb 2026 |
179 |
187 |
166 |
175 |
492,544 |
8,704,626,900 |
6,740 |
| 2026022727 Feb 2026 |
163 |
164 |
150 |
156 |
191,230 |
2,987,492,100 |
2,210 |
| 2026030202 Mar 2026 |
150 |
151 |
133 |
145 |
116,423 |
1,651,875,600 |
1,849 |
| 2026030303 Mar 2026 |
133 |
164 |
128 |
149 |
313,924 |
4,760,911,400 |
4,359 |
| 2026030404 Mar 2026 |
146 |
147 |
130 |
135 |
98,939 |
1,341,810,000 |
1,340 |
| 2026030505 Mar 2026 |
136 |
146 |
132 |
135 |
130,074 |
1,818,247,000 |
1,980 |
| 2026030606 Mar 2026 |
148 |
148 |
130 |
133 |
99,126 |
1,344,799,700 |
1,203 |
| 2026030909 Mar 2026 |
128 |
128 |
113 |
120 |
113,216 |
1,322,640,600 |
913 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KOCI :
2 IDR)
|
|
2026061010 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Cash Dividend |
(1 KOCI :
3 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 KOCI :
3 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
