Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 145 155 144 150 13,447 201,574,600 455
04 Mar 2025 150 159 145 148 16,304 250,359,300 567
05 Mar 2025 149 157 148 150 4,446 67,332,100 238
06 Mar 2025 149 164 147 149 47,128 722,397,700 842
07 Mar 2025 150 152 148 149 1,799 26,816,700 97
10 Mar 2025 149 156 146 148 11,522 173,891,800 402
11 Mar 2025 146 150 146 146 4,320 63,452,700 120
12 Mar 2025 146 149 144 148 2,239 32,571,500 110
13 Mar 2025 148 152 143 147 6,220 91,182,900 251
14 Mar 2025 151 164 147 154 110,247 1,713,255,600 1,704
17 Mar 2025 157 157 148 149 16,320 245,484,900 383
18 Mar 2025 149 151 137 145 11,792 169,313,300 293
19 Mar 2025 146 147 144 144 1,346 19,470,500 99
20 Mar 2025 144 148 144 144 1,297 18,838,900 102
21 Mar 2025 145 145 140 141 878 12,492,700 107
24 Mar 2025 137 143 131 133 3,876 52,846,500 213
25 Mar 2025 137 141 133 137 749 10,111,600 76
26 Mar 2025 142 143 137 140 1,507 20,974,100 122
27 Mar 2025 140 144 135 143 2,533 35,541,600 195
08 Apr 2025 138 138 128 132 4,692 61,220,000 121
09 Apr 2025 130 130 125 127 5,378 67,966,100 218
10 Apr 2025 127 135 126 130 3,757 48,597,400 259
11 Apr 2025 130 160 127 154 31,019 470,006,400 556
14 Apr 2025 140 150 137 146 26,702 387,709,900 701
15 Apr 2025 147 151 140 147 10,411 154,163,400 220
16 Apr 2025 149 153 147 151 8,630 130,229,300 339
17 Apr 2025 150 153 148 149 1,261 18,769,700 98
21 Apr 2025 149 169 146 165 24,303 390,577,300 607
22 Apr 2025 157 160 150 152 25,746 394,539,000 627
23 Apr 2025 153 153 149 151 7,436 112,147,500 185
24 Apr 2025 151 151 145 147 5,277 78,228,100 218
25 Apr 2025 147 160 145 154 19,915 305,141,700 498
28 Apr 2025 161 200 154 196 120,479 2,103,944,800 1,422
29 Apr 2025 196 234 173 173 397,523 7,956,470,500 6,410
30 Apr 2025 175 183 175 177 37,564 669,227,900 889
02 May 2025 179 180 174 180 25,423 446,731,400 506
05 May 2025 180 180 163 164 105,262 1,801,811,600 1,512
06 May 2025 167 167 160 163 46,301 750,856,200 664
07 May 2025 164 164 154 155 96,756 1,521,055,800 1,134
08 May 2025 156 158 155 155 41,305 645,441,700 605
09 May 2025 156 159 154 155 31,741 495,921,900 497
14 May 2025 155 158 151 152 25,364 390,668,600 647
15 May 2025 153 156 152 155 22,197 341,961,400 360
16 May 2025 156 164 153 156 90,628 1,441,067,800 1,623
19 May 2025 156 158 154 156 24,505 381,410,800 506
20 May 2025 156 158 153 153 26,074 403,241,100 537
21 May 2025 154 156 152 155 11,531 177,803,100 271
22 May 2025 155 156 153 154 7,655 118,101,000 199
23 May 2025 155 157 153 154 5,851 90,454,000 125
26 May 2025 153 158 151 155 25,087 389,103,600 404
27 May 2025 156 156 152 152 7,817 119,795,400 212
28 May 2025 154 156 152 153 8,237 126,530,300 187
02 Jun 2025 153 157 152 155 9,760 150,461,900 226
03 Jun 2025 155 155 152 153 5,412 83,000,800 150
04 Jun 2025 165 170 150 152 186,209 2,979,611,600 2,594
05 Jun 2025 153 154 151 151 9,764 148,182,600 290
10 Jun 2025 151 153 149 152 14,884 224,269,400 264
11 Jun 2025 152 152 150 152 4,135 62,342,300 123
12 Jun 2025 151 152 150 152 5,399 81,565,700 174
13 Jun 2025 151 153 150 151 9,363 141,872,200 223
16 Jun 2025 152 153 150 152 5,411 81,910,300 108
17 Jun 2025 152 153 151 151 2,796 42,343,700 119
18 Jun 2025 152 153 150 151 4,764 71,869,100 151
19 Jun 2025 151 152 146 146 12,400 184,720,500 218
20 Jun 2025 146 155 146 150 20,853 317,412,200 507
23 Jun 2025 147 149 143 147 9,690 141,051,900 239
24 Jun 2025 149 149 146 148 1,884 27,940,900 120
25 Jun 2025 148 155 146 149 13,373 202,982,300 291
26 Jun 2025 149 152 148 148 2,466 36,617,900 125
30 Jun 2025 148 149 144 146 3,388 49,576,600 108
01 Jul 2025 146 150 145 147 6,539 96,444,600 154
02 Jul 2025 149 152 146 149 5,814 86,283,200 123
03 Jul 2025 148 149 145 149 5,547 81,263,800 175
04 Jul 2025 150 150 145 149 6,513 96,281,000 134
07 Jul 2025 148 150 146 148 3,848 56,746,400 99
08 Jul 2025 149 151 146 150 3,664 54,669,700 103
09 Jul 2025 146 150 146 149 1,252 18,561,500 42
10 Jul 2025 149 153 149 150 7,662 115,522,000 212
11 Jul 2025 150 157 149 153 16,398 251,095,100 367
15 Jul 2025 153 153 147 150 5,694 85,117,700 163
16 Jul 2025 150 152 149 149 2,281 34,029,700 113
17 Jul 2025 149 151 149 150 1,585 23,686,500 51
18 Jul 2025 150 151 148 150 2,391 35,734,200 129
21 Jul 2025 148 150 147 149 5,745 84,850,700 195
22 Jul 2025 150 151 148 149 11,649 174,455,200 121
23 Jul 2025 149 151 148 149 3,928 58,344,200 72
24 Jul 2025 149 159 148 152 51,921 796,214,600 668
25 Jul 2025 150 152 148 148 12,393 184,722,300 277
28 Jul 2025 148 156 147 150 17,291 261,986,400 477
29 Jul 2025 150 152 149 152 6,338 95,128,300 101
30 Jul 2025 152 152 145 145 11,361 165,328,100 183
31 Jul 2025 147 149 142 143 19,002 274,832,800 459
01 Aug 2025 146 146 142 142 5,819 83,159,600 169
04 Aug 2025 145 145 142 142 7,909 113,365,700 269
05 Aug 2025 145 146 140 140 10,910 155,837,100 253
06 Aug 2025 141 144 140 141 10,928 154,022,200 259
07 Aug 2025 143 144 140 140 5,360 75,824,500 135
08 Aug 2025 143 144 140 140 11,225 159,316,000 218
11 Aug 2025 142 143 139 139 6,554 91,785,700 217
12 Aug 2025 141 142 138 138 10,740 149,865,500 342
13 Aug 2025 140 142 139 139 12,150 169,386,900 256
14 Aug 2025 140 142 139 139 11,056 155,168,300 228
15 Aug 2025 142 142 139 139 4,417 61,559,000 123
19 Aug 2025 139 141 139 140 3,067 42,899,500 124
20 Aug 2025 140 142 139 140 4,146 57,964,700 249
21 Aug 2025 141 142 139 142 7,199 101,200,800 171
22 Aug 2025 143 143 140 141 3,086 43,630,900 107
25 Aug 2025 142 144 140 143 3,388 48,285,900 195
26 Aug 2025 143 147 142 144 4,476 64,679,500 269
27 Aug 2025 145 146 143 144 4,653 67,209,500 121
28 Aug 2025 144 148 144 148 9,904 145,014,800 273
29 Aug 2025 149 150 139 143 15,854 228,437,200 328
01 Sep 2025 137 141 137 140 4,031 55,545,000 104
02 Sep 2025 141 144 140 142 3,235 46,044,400 144
03 Sep 2025 144 144 142 143 1,393 19,901,600 68
04 Sep 2025 143 144 139 141 3,857 54,399,100 117
08 Sep 2025 140 143 138 138 6,836 95,989,400 174
09 Sep 2025 140 143 136 138 3,064 42,167,000 119
10 Sep 2025 141 145 139 140 5,254 74,327,100 150
11 Sep 2025 139 144 138 141 4,638 65,114,200 187
12 Sep 2025 143 144 140 142 3,457 48,888,600 194
15 Sep 2025 143 146 142 145 9,763 140,653,400 231
16 Sep 2025 145 146 143 145 3,570 51,562,100 97
17 Sep 2025 145 146 143 145 3,836 55,572,200 144
18 Sep 2025 147 147 143 145 2,177 31,486,600 89
19 Sep 2025 144 146 143 145 810 11,683,000 88
22 Sep 2025 145 145 142 145 3,251 46,679,700 125
23 Sep 2025 145 145 141 144 4,759 67,737,400 85
24 Sep 2025 144 146 141 143 4,190 59,992,800 141
25 Sep 2025 143 146 143 144 1,634 23,592,800 81
26 Sep 2025 144 145 142 143 2,764 39,473,900 69
29 Sep 2025 142 144 141 144 2,413 34,256,900 86
30 Dec 2025 196 204 194 204 47,593 954,047,700 1,013
10 Feb 2026 161 169 159 165 12,445 203,079,700 230
12 Feb 2026 168 169 167 169 4,595 77,168,200 135
13 Feb 2026 169 174 168 168 12,334 211,643,200 473
18 Feb 2026 169 173 166 169 11,710 197,490,300 168
19 Feb 2026 169 172 168 168 8,390 141,660,400 151
20 Feb 2026 170 171 168 170 5,158 87,193,300 131
23 Feb 2026 170 173 167 170 9,163 156,995,600 373
24 Feb 2026 170 173 168 170 11,290 192,896,600 183

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 KOBX : 10 IDR) 22 Jun 2023 26 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 KOBX : 9 IDR) 23 Jun 2022 27 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online