Efek Terdaftar

Kobexindo Tractors Tbk, PT

Security name
Kobexindo Tractors Tbk
Issuer
Kobexindo Tractors Tbk, PT
ISIN Code
ID1000123508
Short Code
KOBX
Type
Saham Biasa
Listing Date
05 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,272,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
2,272,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 148 156 147 150 17,291 261,986,400 477
29 Jul 2025 150 152 149 152 6,338 95,128,300 101
30 Jul 2025 152 152 145 145 11,361 165,328,100 183
31 Jul 2025 147 149 142 143 19,002 274,832,800 459
01 Aug 2025 146 146 142 142 5,819 83,159,600 169
04 Aug 2025 145 145 142 142 7,909 113,365,700 269
05 Aug 2025 145 146 140 140 10,910 155,837,100 253
06 Aug 2025 141 144 140 141 10,928 154,022,200 259
07 Aug 2025 143 144 140 140 5,360 75,824,500 135
08 Aug 2025 143 144 140 140 11,225 159,316,000 218
11 Aug 2025 142 143 139 139 6,554 91,785,700 217
12 Aug 2025 141 142 138 138 10,740 149,865,500 342
13 Aug 2025 140 142 139 139 12,150 169,386,900 256
14 Aug 2025 140 142 139 139 11,056 155,168,300 228
15 Aug 2025 142 142 139 139 4,417 61,559,000 123
19 Aug 2025 139 141 139 140 3,067 42,899,500 124
20 Aug 2025 140 142 139 140 4,146 57,964,700 249
21 Aug 2025 141 142 139 142 7,199 101,200,800 171
22 Aug 2025 143 143 140 141 3,086 43,630,900 107
25 Aug 2025 142 144 140 143 3,388 48,285,900 195
26 Aug 2025 143 147 142 144 4,476 64,679,500 269
27 Aug 2025 145 146 143 144 4,653 67,209,500 121
28 Aug 2025 144 148 144 148 9,904 145,014,800 273
29 Aug 2025 149 150 139 143 15,854 228,437,200 328
01 Sep 2025 137 141 137 140 4,031 55,545,000 104
02 Sep 2025 141 144 140 142 3,235 46,044,400 144
03 Sep 2025 144 144 142 143 1,393 19,901,600 68
04 Sep 2025 143 144 139 141 3,857 54,399,100 117
08 Sep 2025 140 143 138 138 6,836 95,989,400 174
09 Sep 2025 140 143 136 138 3,064 42,167,000 119
10 Sep 2025 141 145 139 140 5,254 74,327,100 150
11 Sep 2025 139 144 138 141 4,638 65,114,200 187
12 Sep 2025 143 144 140 142 3,457 48,888,600 194
15 Sep 2025 143 146 142 145 9,763 140,653,400 231
16 Sep 2025 145 146 143 145 3,570 51,562,100 97
17 Sep 2025 145 146 143 145 3,836 55,572,200 144
18 Sep 2025 147 147 143 145 2,177 31,486,600 89
19 Sep 2025 144 146 143 145 810 11,683,000 88
22 Sep 2025 145 145 142 145 3,251 46,679,700 125
23 Sep 2025 145 145 141 144 4,759 67,737,400 85
24 Sep 2025 144 146 141 143 4,190 59,992,800 141
25 Sep 2025 143 146 143 144 1,634 23,592,800 81
26 Sep 2025 144 145 142 143 2,764 39,473,900 69
29 Sep 2025 142 144 141 144 2,413 34,256,900 86
30 Dec 2025 196 204 194 204 47,593 954,047,700 1,013
10 Feb 2026 161 169 159 165 12,445 203,079,700 230
12 Feb 2026 168 169 167 169 4,595 77,168,200 135
13 Feb 2026 169 174 168 168 12,334 211,643,200 473
18 Feb 2026 169 173 166 169 11,710 197,490,300 168
19 Feb 2026 169 172 168 168 8,390 141,660,400 151
20 Feb 2026 170 171 168 170 5,158 87,193,300 131
23 Feb 2026 170 173 167 170 9,163 156,995,600 373
24 Feb 2026 170 173 168 170 11,290 192,896,600 183
25 Feb 2026 171 172 168 168 3,364 56,930,800 112
27 Feb 2026 163 167 161 165 2,084 34,207,400 75
02 Mar 2026 156 160 156 158 4,301 67,902,500 123
03 Mar 2026 158 160 156 159 1,533 24,341,100 123
04 Mar 2026 155 159 155 157 1,821 28,606,900 101
05 Mar 2026 153 165 153 158 1,079 16,876,000 58
06 Mar 2026 158 159 153 155 8,100 126,287,400 81
09 Mar 2026 156 157 149 149 6,592 100,959,700 135

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2026 29 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 18 Oct 2023 10 Nov 2023 Active
Cash Dividend (1 KOBX : 10 IDR) 22 Jun 2023 26 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 KOBX : 9 IDR) 23 Jun 2022 27 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 23 May 2022 15 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 16 Dec 2020 08 Jan 2021 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 KOBX : 5 IDR) 22 Oct 2013 25 Oct 2013 11 Nov 2013 Active
Proxy Voting   - 03 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online