KIRANA MEGATARA Tbk, PT
- Security name
- KIRANA MEGATARA Tbk
- Issuer
- KIRANA MEGATARA Tbk, PT
- ISIN Code
- ID1000139306
- Short Code
- KMTR
- Type
- Saham Biasa
- Listing Date
- 19 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,152,450,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 8,215,366,379 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 258 | 272 | 256 | 260 | 6,241 | 163,656,400 | 115 |
| 2025072929 Jul 2025 | 260 | 266 | 256 | 262 | 1,733 | 45,159,800 | 50 |
| 2025073030 Jul 2025 | 260 | 300 | 260 | 266 | 38,808 | 1,070,673,600 | 785 |
| 2025073131 Jul 2025 | 270 | 278 | 256 | 260 | 21,193 | 555,840,000 | 315 |
| 2025080101 Aug 2025 | 262 | 266 | 258 | 266 | 5,754 | 151,362,000 | 113 |
| 2025080404 Aug 2025 | 264 | 274 | 256 | 268 | 11,056 | 295,362,600 | 213 |
| 2025080505 Aug 2025 | 272 | 278 | 264 | 268 | 12,737 | 345,369,000 | 179 |
| 2025080606 Aug 2025 | 268 | 288 | 262 | 268 | 30,183 | 812,456,800 | 385 |
| 2025080707 Aug 2025 | 270 | 272 | 264 | 268 | 5,439 | 145,749,000 | 106 |
| 2025080808 Aug 2025 | 270 | 272 | 268 | 270 | 4,126 | 111,139,000 | 63 |
| 2025081111 Aug 2025 | 272 | 272 | 262 | 270 | 8,841 | 234,720,600 | 186 |
| 2025081212 Aug 2025 | 270 | 272 | 262 | 270 | 9,747 | 259,564,400 | 160 |
| 2025081313 Aug 2025 | 270 | 272 | 268 | 270 | 3,698 | 99,800,200 | 79 |
| 2025081414 Aug 2025 | 272 | 280 | 270 | 278 | 8,912 | 244,665,800 | 144 |
| 2025081515 Aug 2025 | 278 | 278 | 270 | 272 | 4,236 | 115,051,600 | 82 |
| 2025081919 Aug 2025 | 274 | 274 | 270 | 272 | 3,614 | 98,199,200 | 70 |
| 2025082020 Aug 2025 | 272 | 274 | 268 | 270 | 5,685 | 153,621,600 | 107 |
| 2025082121 Aug 2025 | 272 | 294 | 270 | 276 | 16,261 | 453,094,600 | 440 |
| 2025082222 Aug 2025 | 276 | 284 | 276 | 278 | 7,561 | 212,479,200 | 133 |
| 2025082525 Aug 2025 | 282 | 310 | 282 | 302 | 19,719 | 585,585,200 | 586 |
| 2025082626 Aug 2025 | 302 | 304 | 284 | 294 | 13,498 | 399,914,200 | 276 |
| 2025082727 Aug 2025 | 292 | 296 | 284 | 288 | 5,766 | 166,089,800 | 203 |
| 2025082828 Aug 2025 | 292 | 360 | 292 | 360 | 91,300 | 3,131,371,600 | 1,462 |
| 2025082929 Aug 2025 | 400 | 410 | 330 | 360 | 95,401 | 3,506,029,200 | 1,459 |
| 2025090101 Sep 2025 | 316 | 380 | 314 | 354 | 37,132 | 1,286,619,200 | 837 |
| 2025090202 Sep 2025 | 360 | 360 | 316 | 326 | 91,071 | 3,050,024,800 | 2,194 |
| 2025090303 Sep 2025 | 330 | 338 | 318 | 318 | 22,100 | 716,959,400 | 398 |
| 2025090404 Sep 2025 | 324 | 328 | 304 | 308 | 12,049 | 377,130,800 | 382 |
| 2025090808 Sep 2025 | 306 | 314 | 298 | 310 | 8,199 | 252,149,400 | 258 |
| 2025090909 Sep 2025 | 316 | 316 | 294 | 296 | 11,989 | 358,011,600 | 254 |
| 2025091010 Sep 2025 | 296 | 298 | 284 | 288 | 11,290 | 325,407,800 | 270 |
| 2025091111 Sep 2025 | 288 | 302 | 280 | 290 | 17,697 | 502,922,400 | 285 |
| 2025091212 Sep 2025 | 292 | 294 | 286 | 292 | 2,947 | 85,614,600 | 165 |
| 2025091515 Sep 2025 | 298 | 310 | 294 | 306 | 4,464 | 133,451,800 | 209 |
| 2025091616 Sep 2025 | 306 | 308 | 298 | 300 | 5,338 | 161,044,200 | 205 |
| 2025091717 Sep 2025 | 300 | 308 | 290 | 300 | 4,856 | 145,388,600 | 125 |
| 2025091818 Sep 2025 | 306 | 306 | 298 | 300 | 1,573 | 47,202,600 | 48 |
| 2025091919 Sep 2025 | 302 | 302 | 286 | 296 | 3,780 | 110,080,200 | 122 |
| 2025092222 Sep 2025 | 296 | 296 | 286 | 294 | 11,083 | 322,034,400 | 153 |
| 2025092323 Sep 2025 | 296 | 302 | 286 | 298 | 4,160 | 123,241,600 | 110 |
| 2025092424 Sep 2025 | 300 | 302 | 290 | 296 | 3,080 | 90,477,400 | 86 |
| 2025092525 Sep 2025 | 296 | 304 | 282 | 298 | 6,297 | 185,131,600 | 139 |
| 2025092626 Sep 2025 | 300 | 302 | 290 | 298 | 2,000 | 59,759,400 | 69 |
| 2025092929 Sep 2025 | 302 | 302 | 290 | 298 | 3,218 | 95,315,800 | 82 |
| 2025123030 Dec 2025 | 276 | 280 | 274 | 278 | 2,141 | 59,219,000 | 40 |
| 2026021010 Feb 2026 | 278 | 280 | 276 | 278 | 1,111 | 30,755,400 | 29 |
| 2026021212 Feb 2026 | 274 | 278 | 272 | 278 | 177 | 4,870,800 | 20 |
| 2026021313 Feb 2026 | 278 | 280 | 274 | 278 | 580 | 16,082,200 | 14 |
| 2026021818 Feb 2026 | 280 | 280 | 274 | 278 | 1,201 | 33,210,000 | 46 |
| 2026021919 Feb 2026 | 278 | 280 | 270 | 276 | 1,605 | 43,772,200 | 49 |
| 2026022020 Feb 2026 | 280 | 280 | 274 | 278 | 539 | 14,980,000 | 22 |
| 2026022323 Feb 2026 | 280 | 316 | 280 | 298 | 64,630 | 1,929,276,400 | 1,693 |
| 2026022424 Feb 2026 | 306 | 310 | 292 | 292 | 10,548 | 314,026,600 | 346 |
| 2026022525 Feb 2026 | 290 | 298 | 282 | 290 | 4,788 | 138,849,600 | 149 |
| 2026022727 Feb 2026 | 284 | 288 | 278 | 286 | 4,075 | 115,475,400 | 82 |
| 2026030202 Mar 2026 | 284 | 284 | 266 | 282 | 3,935 | 107,261,800 | 74 |
| 2026030303 Mar 2026 | 276 | 286 | 274 | 276 | 3,218 | 89,011,800 | 59 |
| 2026030404 Mar 2026 | 284 | 284 | 268 | 274 | 7,839 | 213,039,000 | 87 |
| 2026030505 Mar 2026 | 272 | 278 | 266 | 266 | 1,905 | 51,434,400 | 44 |
| 2026030606 Mar 2026 | 278 | 282 | 262 | 268 | 6,205 | 166,497,400 | 130 |
| 2026030909 Mar 2026 | 274 | 274 | 254 | 260 | 4,912 | 126,910,200 | 90 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026051212 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2025052020 May 2025 | 2025061212 Jun 2025 | Active | |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Proxy Voting | - | 2023082323 Aug 2023 | 2023091515 Sep 2023 | Active | |
| Proxy Voting | - | 2023041212 Apr 2023 | 2023050505 May 2023 | Active | |
| Cash Dividend | (1 KMTR : 4.96 IDR) | 2022070404 Jul 2022 | 2022070606 Jul 2022 | 2022072828 Jul 2022 | Active |
| Proxy Voting | - | 2022053131 May 2022 | 2022062424 Jun 2022 | Active | |
| Cash Dividend | (1 KMTR : 12.02 IDR) | 2021070101 Jul 2021 | 2021070505 Jul 2021 | 2021072323 Jul 2021 | Active |
| Proxy Voting | - | 2021052828 May 2021 | 2021062323 Jun 2021 | Active | |
| Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Right Distribution | (13969 KMTR : 2000 KMTR-R ) | 2019012424 Jan 2019 | 2019012828 Jan 2019 | 2019012929 Jan 2019 | Active |
| Cash Dividend | (1 KMTR : 17.27 IDR) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018071818 Jul 2018 | Active |
| Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
| Cash Dividend | (1 KMTR : 25.45 IDR) | 2017121111 Dec 2017 | 2017121414 Dec 2017 | 2017122020 Dec 2017 | Active |
| Proxy Voting | - | 2017101919 Oct 2017 | 2017111313 Nov 2017 | Active |
