KIRANA MEGATARA Tbk, PT
- Security name
- KIRANA MEGATARA Tbk
- Issuer
- KIRANA MEGATARA Tbk, PT
- ISIN Code
- ID1000139306
- Short Code
- KMTR
- Type
- Saham Biasa
- Listing Date
- 19 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,152,450,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 8,215,366,379 (Total)
- As of 12 Oct 2026
- 100.00% Scripless = 8,215,366,379.000
- Local Percentage
- 30.96%
- Foreign Percentage
- 69.04%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 276 | 280 | 274 | 278 | 2,141 | 59,219,000 | 40 |
| 2026021010 Feb 2026 | 278 | 280 | 276 | 278 | 1,111 | 30,755,400 | 29 |
| 2026021212 Feb 2026 | 274 | 278 | 272 | 278 | 177 | 4,870,800 | 20 |
| 2026021313 Feb 2026 | 278 | 280 | 274 | 278 | 580 | 16,082,200 | 14 |
| 2026021818 Feb 2026 | 280 | 280 | 274 | 278 | 1,201 | 33,210,000 | 46 |
| 2026021919 Feb 2026 | 278 | 280 | 270 | 276 | 1,605 | 43,772,200 | 49 |
| 2026022020 Feb 2026 | 280 | 280 | 274 | 278 | 539 | 14,980,000 | 22 |
| 2026022323 Feb 2026 | 280 | 316 | 280 | 298 | 64,630 | 1,929,276,400 | 1,693 |
| 2026022424 Feb 2026 | 306 | 310 | 292 | 292 | 10,548 | 314,026,600 | 346 |
| 2026022525 Feb 2026 | 290 | 298 | 282 | 290 | 4,788 | 138,849,600 | 149 |
| 2026022727 Feb 2026 | 284 | 288 | 278 | 286 | 4,075 | 115,475,400 | 82 |
| 2026030202 Mar 2026 | 284 | 284 | 266 | 282 | 3,935 | 107,261,800 | 74 |
| 2026030303 Mar 2026 | 276 | 286 | 274 | 276 | 3,218 | 89,011,800 | 59 |
| 2026030404 Mar 2026 | 284 | 284 | 268 | 274 | 7,839 | 213,039,000 | 87 |
| 2026030505 Mar 2026 | 272 | 278 | 266 | 266 | 1,905 | 51,434,400 | 44 |
| 2026030606 Mar 2026 | 278 | 282 | 262 | 268 | 6,205 | 166,497,400 | 130 |
| 2026030909 Mar 2026 | 274 | 274 | 254 | 260 | 4,912 | 126,910,200 | 90 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026051212 May 2026 | 2026060505 Jun 2026 | Active | |
| Proxy Voting | - | 2025052020 May 2025 | 2025061212 Jun 2025 | Active | |
| Proxy Voting | - | 2024052020 May 2024 | 2024061212 Jun 2024 | Active | |
| Proxy Voting | - | 2023082323 Aug 2023 | 2023091515 Sep 2023 | Active | |
| Proxy Voting | - | 2023041212 Apr 2023 | 2023050505 May 2023 | Active | |
| Cash Dividend | (1 KMTR : 4.96 IDR) | 2022070404 Jul 2022 | 2022070606 Jul 2022 | 2022072828 Jul 2022 | Active |
| Proxy Voting | - | 2022053131 May 2022 | 2022062424 Jun 2022 | Active | |
| Cash Dividend | (1 KMTR : 12.02 IDR) | 2021070101 Jul 2021 | 2021070505 Jul 2021 | 2021072323 Jul 2021 | Active |
| Proxy Voting | - | 2021052828 May 2021 | 2021062323 Jun 2021 | Active | |
| Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Right Distribution | (13969 KMTR : 2000 KMTR-R ) | 2019012424 Jan 2019 | 2019012828 Jan 2019 | 2019012929 Jan 2019 | Active |
| Cash Dividend | (1 KMTR : 17.27 IDR) | 2018070505 Jul 2018 | 2018071010 Jul 2018 | 2018071818 Jul 2018 | Active |
| Proxy Voting | - | 2018060505 Jun 2018 | 2018062828 Jun 2018 | Active | |
| Cash Dividend | (1 KMTR : 25.45 IDR) | 2017121111 Dec 2017 | 2017121414 Dec 2017 | 2017122020 Dec 2017 | Active |
| Proxy Voting | - | 2017101919 Oct 2017 | 2017111313 Nov 2017 | Active |
